加密货币行情中心

币种695

上涨334

下跌346

24H 成交额$44.72亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.01 +0.57% Pendle $1.734 -1.08% Wrapped BitcoinWBTC $76924.52 -0.12% Aster $0.696 -0.59% BEAMX $0.004019 -7.95% Haedal Protocol $0.02799 -1.72%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	RSRReserve Rights	$0.001414	$0.001466	$0.001386	$60.61万	$8,944.26万	1.95%
364	TRBTellor Tributes	$16.14	$16.46	$15.94	$34.11万	$4,624.87万	-0.86%
106	RENDERRender	$1.48	$1.54	$1.47	$184.10万	$8.05亿	-1.40%
219	HOMEHOME	$0.0055	$0.00564	$0.00512	$67.54万	$2,416.81万	4.56%
241	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$57.73万	—	-4.62%
516	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$16.54万	$873.71万	0.67%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ONT本体	$0.04454	$0.04527	$0.04375	$13.00万	$4,482.24万	0.43%
121	CRVCurve DAO Token	$0.2562	$0.2666	$0.2528	$152.59万	$4.18亿	-2.88%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
589	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.86万	$2,427.94万	0.89%
443	HEMIHemi	$0.00459	$0.0047	$0.00453	$22.81万	$456.63万	-0.22%
598	WDCBWDCB	$346.3	$360.00	$337.31	$11.18万	—	2.12%
37	RUNETHORChain	$0.631	$0.665	$0.545	$1,091.90万	$2.15亿	13.29%
304	IOSTIOST	$0.000697	$0.000714	$0.000684	$43.96万	$2,588.83万	0.14%
159	ZENHorizen	$5.183	$5.27	$5.02	$93.27万	$9,657.80万	2.17%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00143	$0.0015	$0.00142	$94.07万	$310.06万	-2.72%
619	SSVSSV Network	$2.285	$2.32	$2.24	$9.49万	$3,377.57万	0.75%
137	2ZDoubleZero	$0.02315	$0.02447	$0.02189	$126.10万	$1.16亿	-0.52%
662	GSBGSB	$893.45	$903.87	$889.29	$5.79万	—	-0.81%
428	AXLAxelar	$0.0414	$0.043	$0.0408	$25.49万	$5,219.44万	-0.24%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,550.23万	$50.14亿	-0.85%
672	XVSVenus	$2.823	$2.86	$2.79	$4.21万	$4,796.26万	0.46%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
611	FLNCBFLNCB	$5.51	$5.61	$5.22	$9.93万	—	4.36%
513	CVCCivic	$0.02137	$0.02207	$0.02119	$16.71万	$1,767.72万	-0.79%
676	BNTBancor	$0.2813	$0.2869	$0.2804	$3.93万	$2,817.04万	0.00%
459	BNSOLBinance Staked SOL	$105.1	$106.80	$103.70	$20.99万	$7.55亿	0.29%
667	APPBAPPB	$243.23	$248.29	$227.53	$5.25万	—	6.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
240	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$57.80万	$3,854.89万	0.60%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	LUMIALumia	$0.0808	$0.0836	$0.079	$47.26万	$412.64万	0.75%
680	GMEBGMEB	$24.04	$24.59	$23.91	$3.27万	—	-0.17%
485	MAGICTreasure	$0.0793	$0.0829	$0.0765	$18.57万	$2,726.48万	2.19%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.25万	—	0.00%
207	ARArweave	$3.106	$3.19	$3.00	$71.43万	$2.06亿	2.14%
487	FSynFutures	$0.002676	$0.002748	$0.002642	$18.48万	$527.73万	-1.07%
496	AMATBAMATB	$379.94	$393.14	$376.13	$17.69万	—	0.17%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
518	MASKMask Network	$0.379	$0.386	$0.376	$16.40万	$3,798.26万	-1.81%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
494	THETATheta Network	$0.1494	$0.1534	$0.1475	$17.82万	$1.51亿	0.61%
324	ORCAOrca	$1.415	$1.45	$1.38	$40.12万	$8,668.54万	0.86%
511	MANADecentraland	$0.0725	$0.074	$0.0708	$16.72万	$1.44亿	0.83%
315	REZRenzo	$0.003834	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.72%
482	MANTAManta Network	$0.05641	$0.05813	$0.05507	$19.03万	$2,764.46万	1.40%