24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000694
24H 成交量$46.37万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RSRReserve Rights
|
$0.001396 | $0.001466 | $0.001386 | $63.94万 | $8,944.26万 | 0.00% |
| 358 |
TRBTellor Tributes
|
$15.81 | $16.46 | $15.69 | $36.30万 | $4,624.87万 | -1.86% |
| 103 |
RENDERRender
|
$1.454 | $1.54 | $1.44 | $206.79万 | $8.05亿 | -1.96% |
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.87万 | $2,416.81万 | 3.46% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000404 | $0.00036 | $64.16万 | — | -5.96% |
| 519 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001374 | $0.0001314 | $17.35万 | $873.71万 | -0.82% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
ONT本体
|
$0.04372 | $0.04527 | $0.04336 | $11.89万 | $4,482.24万 | -0.68% |
| 123 |
CRVCurve DAO Token
|
$0.2545 | $0.2666 | $0.252 | $154.07万 | $4.18亿 | -2.71% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
FLUXFlux
|
$0.0552 | $0.0579 | $0.0545 | $13.55万 | $2,427.94万 | -0.36% |
| 435 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00443 | $24.84万 | $456.63万 | -2.61% |
| 552 |
WDCBWDCB
|
$331.95 | $360.00 | $330.91 | $15.20万 | — | -2.65% |
| 37 |
RUNETHORChain
|
$0.622 | $0.665 | $0.546 | $1,160.87万 | $2.15亿 | 13.09% |
| 296 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $46.37万 | $2,588.83万 | -0.58% |
| 163 |
ZENHorizen
|
$5.049 | $5.27 | $5.01 | $95.58万 | $9,657.80万 | 0.04% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $87.77万 | $310.06万 | 2.08% |
| 628 |
SSVSSV Network
|
$2.235 | $2.32 | $2.21 | $9.60万 | $3,377.57万 | -0.58% |
| 134 |
2ZDoubleZero
|
$0.02224 | $0.02447 | $0.02189 | $132.13万 | $1.16亿 | -1.85% |
相关站点
共 40 个
MegaETH _数字货币市值
AAPLB _币种排行
RWUSD _BTC行情
Saga _加密货币行情
NBISB _加密货币行情
First Digital _比特币
Chainlink _币种排行
Uniswap _以太坊ETH价格
TONToken _加密货币行情
First Digital _数字货币市值
USDC _数字货币市值
大零币 _比特币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _数字货币市值
RWUSD _加密货币行情
Caldera _BTC行情
Saga _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Morpho _数字货币市值
Starknet _数字货币市值
Gram _数字货币市值
Cosmos Hub _比特币行情
Initia _比特币
United Stables _以太坊ETH价格
MarsCoin _币种排行
Gram _以太坊ETH价格
Initia _BTC行情
Bittensor _加密货币行情
Cosmos Hub _BTC行情
Pudgy Penguins _比特币
Celo _比特币
以太坊 _以太坊ETH价格
Saga _币种排行
BEB _BTC行情
Gitcoin _比特币行情
Avalanche _以太坊ETH价格