24H 最高$106.80
24H 最低$103.70
今日开盘$104.4
24H 成交量$19.69万
流通市值$7.55亿
24H 涨跌额($0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.001386 | $61.54万 | $8,944.26万 | 2.44% |
| 360 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.07万 | $4,624.87万 | -0.25% |
| 102 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $200.60万 | $8.05亿 | -0.74% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $60.90万 | — | -4.12% |
| 521 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001374 | $0.0001333 | $16.68万 | $873.71万 | 0.82% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
ONT本体
|
$0.04448 | $0.04527 | $0.04375 | $13.48万 | $4,482.24万 | 0.77% |
| 119 |
CRVCurve DAO Token
|
$0.2582 | $0.2666 | $0.2528 | $153.25万 | $4.18亿 | -1.38% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 312 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.86万 | $2,588.83万 | 1.01% |
| 160 |
ZENHorizen
|
$5.158 | $5.27 | $5.02 | $92.93万 | $9,657.80万 | 1.80% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
| 628 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.20% |
| 134 |
2ZDoubleZero
|
$0.02261 | $0.02447 | $0.02189 | $133.30万 | $1.16亿 | -2.16% |
相关站点
共 40 个
BEB _比特币
Worldcoin _以太坊ETH价格
Holo _币种排行
Nillion _BTC行情
AMDB _比特币
Celestia _比特币行情
比特币 _以太坊ETH价格
Saga _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
INTWB _比特币行情
TQQQB _数字货币市值
Ethena USDe _比特币行情
Morpho _比特币
比特现金 _数字货币市值
狗币 _比特币
Ethena USDe _比特币行情
USDC _数字货币市值
Aerodrome _BTC行情
Aster _BTC行情
牛来 _BTC行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
AAPLB _比特币行情
United Stables _币种排行
Cosmos Hub _BTC行情
Injective _币种排行
Saga _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
Aster _BTC行情
Saga _币种排行
United Stables _比特币
Bittensor _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情