加密货币行情中心_币种侦察

币种695

上涨307

下跌370

24H 成交额$47.99亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.01 +1.15% Pendle $1.742 -0.68% Wrapped BitcoinWBTC $76936.22 +0.08% Aster $0.6982 +0.48% BEAMX $0.003976 -7.32% Haedal Protocol $0.02781 -1.94%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
691	PYPLBPYPLB	$57.55	$59.11	$57.55	$2.05万	—	-2.14%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
224	SKYSky	$0.06493	$0.0664	$0.06352	$67.03万	$15.44亿	0.85%
47	QNTQuant	$193.41	$200.58	$185.35	$870.75万	$28.33亿	-0.99%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
135	BMNRBBMNRB	$20.07	$20.78	$19.45	$135.20万	—	1.98%
598	GASGas	$1.131	$1.16	$1.10	$11.66万	$7,460.48万	-1.57%
498	BICOBiconomy	$0.01482	$0.01526	$0.01435	$19.51万	$1,488.09万	-1.46%
103	NIGHTMidnight	$0.04129	$0.04318	$0.03979	$210.33万	$7.10亿	1.95%
429	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	HUMAHuma Finance	$0.02006	$0.0228	$0.0184	$740.03万	$3,828.21万	-5.42%
505	LQTYLiquity	$0.191	$0.1937	$0.1845	$18.98万	$1,934.76万	1.17%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
98	DOTPolkadot	$0.931	$0.951	$0.907	$224.40万	$15.99亿	-1.17%
574	ANIMEAnimecoin	$0.002634	$0.002709	$0.002578	$13.85万	$1,469.96万	-1.02%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
474	RKLBBRKLBB	$53.04	$55.05	$51.69	$21.63万	—	1.61%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.47	$142.87	$131.69	$2,296.63万	$2.06亿	-2.85%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
508	NOTNotcoin	$0.000337	$0.000351	$0.000325	$18.83万	$3,450.31万	-0.59%
160	SOLVSolv Protocol	$0.004212	$0.004662	$0.00412	$100.85万	$2,620.80万	-8.85%
66	ARBArbitrum	$0.1576	$0.1629	$0.1521	$516.56万	$10.92亿	2.81%
501	CTSICartesi	$0.0263	$0.02749	$0.0256	$19.21万	$2,545.98万	-2.48%
687	BSPBBSPB	$42.46	$46.04	$42.12	$2.42万	—	-7.19%
377	AUDIOAudius	$0.01319	$0.01349	$0.0128	$34.08万	$1,903.45万	1.38%
59	BEBBEB	$209.66	$223.96	$198.23	$642.76万	—	4.62%
516	XVGVerge	$0.002167	$0.002206	$0.002086	$17.94万	$3,594.27万	-0.05%
316	MOVRMoonriver	$1.073	$1.10	$1.02	$42.94万	$1,310.55万	3.57%
108	INTWBINTWB	$5.85	$6.85	$5.57	$200.61万	—	-8.02%
581	AGLDAdventure Gold	$0.1739	$0.1828	$0.1697	$13.48万	$1,737.02万	-3.71%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.14	$93.93	$89.86	$1.52亿	$550.74亿	-0.23%
532	SNXSynthetix	$0.1753	$0.1785	$0.1701	$16.97万	$1.03亿	-0.34%
643	ASRAS Roma Fan Token	$0.697	$0.707	$0.683	$8.44万	$442.58万	0.29%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	COOKIECookie	$0.00828	$0.00856	$0.00782	$10.56万	$124.70万	4.41%
119	HAEDALHaedal Protocol	$0.02781	$0.02852	$0.02583	$167.16万	$522.97万	-1.94%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
37	HOTHolo	$0.000491	$0.000596	$0.000418	$1,175.49万	$9,349.07万	13.66%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0552	$0.0568	$0.0532	$41.41万	$7,192.35万	-0.18%
46	TAOBittensor	$224.5	$228.90	$217.80	$879.87万	$26.48亿	0.22%
529	SC云储币	$0.000705	$0.000737	$0.000697	$17.11万	$3,569.05万	0.71%
618	QCOMBQCOMB	$161.06	$166.60	$158.60	$10.71万	—	-1.05%
116	PENDLEPendle	$1.742	$1.79	$1.68	$169.47万	$3.07亿	-0.68%
75	POLPOL (ex-MATIC)	$0.09223	$0.09385	$0.08673	$382.38万	$9.74亿	4.93%
97	SPYBSPY (bStocks Tokenized Stock)	$748.73	$758.69	$745.09	$228.17万	$2,738.44万	-0.49%
27	BMTBubblemaps	$0.02916	$0.03159	$0.02286	$1,811.72万	$526.71万	24.78%