24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.001386 | $68.31万 | $8,944.26万 | 1.13% |
| 398 |
TRBTellor Tributes
|
$16.19 | $16.46 | $15.69 | $30.73万 | $4,624.87万 | 0.06% |
| 104 |
RENDERRender
|
$1.489 | $1.54 | $1.44 | $208.03万 | $8.05亿 | -0.40% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00517 | $68.71万 | $2,416.81万 | 4.02% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.000359 | $76.85万 | — | -4.37% |
| 538 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001374 | $0.0001314 | $16.56万 | $873.71万 | 0.00% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ONT本体
|
$0.04448 | $0.04527 | $0.04336 | $11.36万 | $4,482.24万 | 0.18% |
| 131 |
CRVCurve DAO Token
|
$0.2584 | $0.2666 | $0.252 | $147.78万 | $4.18亿 | -2.64% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0545 | $13.30万 | $2,427.94万 | 1.26% |
| 430 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $26.15万 | $456.63万 | -0.87% |
| 555 |
WDCBWDCB
|
$335.4 | $360.00 | $329.66 | $15.31万 | — | -1.17% |
| 35 |
RUNETHORChain
|
$0.626 | $0.665 | $0.552 | $1,320.71万 | $2.15亿 | 12.59% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $48.76万 | $2,588.83万 | 1.00% |
| 165 |
ZENHorizen
|
$5.185 | $5.27 | $5.01 | $94.82万 | $9,657.80万 | 1.55% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $88.08万 | $310.06万 | 0.00% |
| 622 |
SSVSSV Network
|
$2.279 | $2.32 | $2.21 | $10.16万 | $3,377.57万 | 1.11% |
| 134 |
2ZDoubleZero
|
$0.02276 | $0.02447 | $0.02189 | $135.38万 | $1.16亿 | 0.40% |
相关站点
共 40 个
比特币 _数字货币市值
Aerodrome _加密货币行情
Initia _BTC行情
TQQQB _数字货币市值
Ondo _币种排行
大零币 _数字货币市值
SNXXB _比特币
Gitcoin _以太坊ETH价格
Aave _BTC行情
Holo _以太坊ETH价格
Celestia _BTC行情
KORUB _币种排行
Vanar Chain _比特币行情
Worldcoin _比特币行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
LayerZero _BTC行情
First Digital _比特币
Huma Finance _比特币
First Digital _比特币行情
AAPLB _比特币
First Digital _比特币行情
Bubblemaps _BTC行情
币安币 _币种排行
Injective _加密货币行情
BEB _比特币行情
SNXXB _比特币
Solana _币种排行
狗币 _比特币
Gitcoin _比特币
Bubblemaps _比特币
狗币 _比特币行情
Celo _比特币行情
Uniswap _比特币
MarsCoin _加密货币行情
LayerZero _数字货币市值
Ethena _BTC行情
MegaETH _比特币行情
SNXXB _比特币