24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.149
24H 成交量$18.38万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.001386 | $61.40万 | $8,944.26万 | 2.15% |
| 361 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.20万 | $4,624.87万 | -0.62% |
| 102 |
RENDERRender
|
$1.484 | $1.54 | $1.46 | $200.77万 | $8.05亿 | -1.00% |
| 217 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $68.41万 | $2,416.81万 | 4.79% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $60.82万 | — | -4.36% |
| 522 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001333 | $16.70万 | $873.71万 | 0.75% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.56万 | $4,482.24万 | 0.45% |
| 119 |
CRVCurve DAO Token
|
$0.2587 | $0.2666 | $0.2528 | $153.50万 | $4.18亿 | -1.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.46万 | $456.63万 | -0.65% |
| 578 |
WDCBWDCB
|
$340.34 | $360.00 | $336.48 | $12.77万 | — | -0.83% |
| 36 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $1,113.61万 | $2.15亿 | 13.62% |
| 312 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.84万 | $2,588.83万 | 0.87% |
| 160 |
ZENHorizen
|
$5.177 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 1.67% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $89.77万 | $310.06万 | 1.37% |
| 628 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.33% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
相关站点
共 40 个
QQQB _BTC行情
Initia _BTC行情
Ripple USD _以太坊ETH价格
币安币 _BTC行情
Midnight _以太坊ETH价格
Near Protocol _比特币
Ethena _加密货币行情
LayerZero _比特币
瑞波币 _以太坊ETH价格
Celo _数字货币市值
Holo _加密货币行情
RWUSD _BTC行情
瑞波币 _加密货币行情
Sui _比特币
World Liberty _比特币
艾达币 _比特币行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币行情
Hashflow _BTC行情
BEAMX _比特币行情
比特现金 _加密货币行情
恒星币 _比特币行情
AMDB _比特币
Uniswap _加密货币行情
MarsCoin _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
1000CAT _比特币
TQQQB _数字货币市值
Ripple USD _加密货币行情
USD1 _加密货币行情
Pump.fun _比特币
波场 _比特币行情
比特币 _BTC行情
大零币 _BTC行情
Celo _加密货币行情