加密货币行情中心_币种侦察

币种695

上涨480

下跌200

24H 成交额$49.74亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.07 +2.32% Pendle $1.761 +1.44% Wrapped BitcoinWBTC $77751.66 +1.76% Aster $0.7028 +1.21% BEAMX $0.003978 -5.71% Haedal Protocol $0.02816 +8.10%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
683	MDBBMDBB	$333.07	$340.32	$322.18	$3.10万	—	1.11%
637	SLPSmooth Love Potion	$0.000493	$0.000494	$0.000467	$9.26万	$1,984.05万	3.57%
597	MEMagic Eden	$0.05194	$0.05296	$0.05016	$11.88万	$3,339.28万	2.91%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
659	ADBEBADBEB	$245.14	$252.08	$241.70	$7.27万	—	-2.66%
526	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1221	$17.58万	$1,165.53万	1.68%
312	FORMFour	$0.2003	$0.2043	$0.1914	$44.02万	$7,694.67万	1.32%
38	CELOCelo	$0.07257	$0.07417	$0.06921	$1,055.39万	$4,427.29万	1.02%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
694	JPMBJPMB	$337.29	$340.67	$335.22	$1.52万	—	-0.99%
493	FLOWFlow	$0.02225	$0.02287	$0.02148	$20.32万	$3,835.49万	0.50%
168	METABMETAB	$620.86	$626.22	$605.44	$94.34万	—	2.34%
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9991	$2,136.57万	$13.18亿	-0.01%
124	AMPAmp	$0.00068	$0.000732	$0.000655	$161.41万	$6,002.75万	3.50%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IOTA埃欧塔	$0.0399	$0.0405	$0.0382	$26.24万	$1.88亿	3.10%
275	AVGOBAVGOB	$332.31	$338.41	$320.65	$51.56万	—	2.98%
438	IMXImmutable	$0.1194	$0.1223	$0.1137	$26.16万	$1.08亿	-0.25%
333	EURIEurite	$1.1244	$1.13	$1.12	$41.09万	$3,652.39万	0.35%
74	HBARHedera Hashgraph	$0.06952	$0.07068	$0.06753	$399.63万	$30.87亿	0.33%
583	GMTGMT	$0.00631	$0.00643	$0.00606	$13.32万	$1,968.38万	1.45%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
655	QNTBQNTB	$32.31	$33.19	$30.66	$7.70万	—	3.82%
62	TSLABTesla (bStocks Tokenized Stock	$383.55	$409.00	$377.36	$611.72万	$2,521.17万	-4.57%
343	MMTMeMusic	$0.1205	$0.1242	$0.1147	$40.03万	$2,444.91万	2.29%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1823	$0.1863	$0.1733	$123.18万	$1.84亿	0.61%
439	NXPCNexpace	$0.1648	$0.1665	$0.1579	$26.12万	$5,144.05万	1.54%
600	DGB极特币	$0.0031	$0.00314	$0.00302	$11.64万	$5,675.86万	-0.64%
376	OPNOpinion	$0.0415	$0.0428	$0.0395	$34.84万	$825.14万	1.97%
620	DIADIA	$0.1475	$0.1509	$0.1423	$10.81万	$1,723.53万	1.31%
13	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,969.70万	$25.75亿	-0.01%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	LAZIOLazio Fan Token	$0.358	$0.388	$0.345	$54.69万	$306.48万	0.85%
521	STOStakeStone	$0.0298	$0.0302	$0.0285	$18.13万	$662.11万	3.11%
202	PHAPhala Network	$0.0375	$0.0388	$0.036	$76.32万	$3,228.50万	-1.58%
219	OGNOrigin Protocol	$0.02492	$0.02525	$0.02369	$69.32万	$1,776.46万	0.28%
239	GMXGMX	$8.7	$8.73	$8.11	$59.99万	$9,250.90万	5.58%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
658	IBMBIBMB	$248.15	$251.24	$245.11	$7.31万	—	-1.23%
533	THEThena	$0.0463	$0.0473	$0.0443	$16.94万	$214.12万	1.98%
418	CRWDBCRWDB	$243.51	$250.92	$235.58	$28.09万	—	1.00%
332	AVNTVeranta	$0.0901	$0.0911	$0.0839	$41.13万	$3,358.31万	3.44%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
606	C98Coin98	$0.01253	$0.01277	$0.01192	$11.39万	$1,245.26万	1.46%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$75.52	$78.41	$65.43	$2,530.42万	$6,451.91万	9.70%
88	TIACelestia	$0.4489	$0.4505	$0.4209	$277.18万	$4.29亿	2.16%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%