24H 最高$0.2078
24H 最低$0.1727
今日开盘$0.175
24H 成交量$396.68万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001454 | $0.001466 | $0.001386 | $71.57万 | $8,944.26万 | 2.83% |
| 399 |
TRBTellor Tributes
|
$16.33 | $16.46 | $15.69 | $31.09万 | $4,624.87万 | 1.68% |
| 102 |
RENDERRender
|
$1.512 | $1.54 | $1.44 | $217.16万 | $8.05亿 | 1.61% |
| 220 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $69.22万 | $2,416.81万 | 4.40% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000359 | $78.41万 | — | -3.10% |
| 540 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001314 | $16.53万 | $873.71万 | 1.94% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
ONT本体
|
$0.04509 | $0.04527 | $0.04336 | $11.25万 | $4,482.24万 | 2.25% |
| 126 |
CRVCurve DAO Token
|
$0.2631 | $0.2666 | $0.252 | $154.54万 | $4.18亿 | -0.53% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0545 | $13.42万 | $2,427.94万 | 3.80% |
| 414 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $28.55万 | $456.63万 | 0.44% |
| 550 |
WDCBWDCB
|
$345.1 | $360.00 | $329.66 | $15.80万 | — | 2.18% |
| 33 |
RUNETHORChain
|
$0.634 | $0.665 | $0.567 | $1,444.99万 | $2.15亿 | 9.69% |
| 269 |
IOSTIOST
|
$0.000712 | $0.000715 | $0.000684 | $52.96万 | $2,588.83万 | 3.19% |
| 167 |
ZENHorizen
|
$5.251 | $5.30 | $5.01 | $94.80万 | $9,657.80万 | 3.98% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $85.82万 | $310.06万 | 1.37% |
| 624 |
SSVSSV Network
|
$2.312 | $2.32 | $2.21 | $10.53万 | $3,377.57万 | 2.48% |
| 136 |
2ZDoubleZero
|
$0.02295 | $0.02447 | $0.02189 | $138.07万 | $1.16亿 | 1.96% |
相关站点
共 40 个
NFPrompt _数字货币市值
恒星币 _加密货币行情
BFUSD _加密货币行情
Hashflow _BTC行情
币安币 _币种排行
NFPrompt _比特币
达世币 _比特币行情
Holo _加密货币行情
Pyth Network _币种排行
Saga _BTC行情
Vanar Chain _比特币
Near Protocol _BTC行情
Polkadot _加密货币行情
POL _数字货币市值
Aave _加密货币行情
波场 _比特币
Quant _加密货币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
Ethena _BTC行情
Arbitrum _加密货币行情
SOXSB _数字货币市值
First Digital _BTC行情
PAX Gold _比特币行情
瑞波币 _数字货币市值
First Digital _比特币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
狗币 _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Artificial _比特币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _BTC行情
牛来 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEAMX _币种排行
BFUSD _数字货币市值
Aptos _以太坊ETH价格