24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.001386 | $67.88万 | $8,944.26万 | 2.12% |
| 399 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.69 | $30.74万 | $4,624.87万 | 0.75% |
| 106 |
RENDERRender
|
$1.494 | $1.54 | $1.44 | $208.73万 | $8.05亿 | 0.34% |
| 221 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00517 | $68.83万 | $2,416.81万 | 5.39% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.27万 | — | -3.36% |
| 540 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001314 | $16.45万 | $873.71万 | 0.52% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ONT本体
|
$0.04459 | $0.04527 | $0.04336 | $11.40万 | $4,482.24万 | 0.56% |
| 130 |
CRVCurve DAO Token
|
$0.2594 | $0.2666 | $0.252 | $149.53万 | $4.18亿 | -1.74% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0545 | $13.35万 | $2,427.94万 | 1.80% |
| 433 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $26.13万 | $456.63万 | 0.00% |
| 555 |
WDCBWDCB
|
$338.81 | $360.00 | $329.66 | $15.53万 | — | 0.12% |
| 34 |
RUNETHORChain
|
$0.633 | $0.665 | $0.552 | $1,347.22万 | $2.15亿 | 13.44% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $49.19万 | $2,588.83万 | 1.15% |
| 165 |
ZENHorizen
|
$5.188 | $5.27 | $5.01 | $95.03万 | $9,657.80万 | 2.17% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 174 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.35万 | $310.06万 | 0.69% |
| 623 |
SSVSSV Network
|
$2.289 | $2.32 | $2.21 | $10.22万 | $3,377.57万 | 1.55% |
| 136 |
2ZDoubleZero
|
$0.0227 | $0.02447 | $0.02189 | $135.57万 | $1.16亿 | 0.62% |
相关站点
共 40 个
大零币 _以太坊ETH价格
EUR _币种排行
Hedera _BTC行情
以太坊 _比特币
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _BTC行情
AAPLB _以太坊ETH价格
Celestia _比特币
First Digital _币种排行
THORChain _币种排行
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _比特币行情
RWUSD _比特币
Plasma _以太坊ETH价格
Official Trump _比特币
Hedera _比特币
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Official Trump _比特币
Saga _BTC行情
THORChain _比特币行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
Aster _比特币
BFUSD _加密货币行情
World Liberty _比特币
Quant _比特币行情
Injective _币种排行
以太坊 _以太坊ETH价格
USDC _比特币行情
Aerodrome _BTC行情
Polkadot _币种排行
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _加密货币行情