币种侦察
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1782
2.06% ≈ ￥1.1761 ($0.00)
更新于 2026-11-04 14:25:03
← 行情列表
24H 最高$0.1788
24H 最低$0.1701
今日开盘$0.1746
24H 成交量$16.83万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05

价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.261 +2.35% Alien WorldsTLM $0.001135 +3.56% Terra Classic USDUSTC $0.0045 +0.67% Thena $0.0465 +2.65% TreasureMAGIC $0.082 +6.49% Maverick Token $0.00831 +0.73% ChessCoin 0.32% $0.00281 -16.86% 云储币SC $0.000711 +1.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 RSR RSRReserve Rights $0.001447 $0.001466 $0.001386$71.94万 $8,944.26万 2.19%
401 TRB TRBTellor Tributes $16.34 $16.46 $15.69$31.07万 $4,624.87万 1.62%
102 RENDER RENDERRender $1.517 $1.54 $1.44$217.80万 $8.05亿 2.02%
220 HOME HOMEHOME $0.00545 $0.00564 $0.00517$68.72万 $2,416.81万 4.21%
196 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000404 $0.000359$78.20万 — -3.11%
540 HMSTR HMSTRHamster Kombat $0.0001366 $0.0001374 $0.0001314$16.51万 $873.71万 2.02%
300 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
617 ONT ONT本体 $0.04512 $0.04527 $0.04336$11.09万 $4,482.24万 2.31%
126 CRV CRVCurve DAO Token $0.2638 $0.2666 $0.252$157.06万 $4.18亿 0.15%
201 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
580 FLUX FLUXFlux $0.0575 $0.0579 $0.0545$13.53万 $2,427.94万 4.36%
413 HEMI HEMIHemi $0.00461 $0.0047 $0.00443$28.87万 $456.63万 0.88%
548 WDCB WDCBWDCB $342.92 $360.00 $329.66$15.85万 — 1.31%
32 RUNE RUNETHORChain $0.634 $0.665 $0.567$1,468.58万 $2.15亿 9.69%
270 IOST IOSTIOST $0.000712 $0.000715 $0.000684$52.80万 $2,588.83万 3.49%
167 ZEN ZENHorizen $5.279 $5.30 $5.01$94.69万 $9,657.80万 4.35%
411 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
186 SOPH SOPHSophon $0.00147 $0.0015 $0.00142$85.37万 $310.06万 1.38%
625 SSV SSVSSV Network $2.308 $2.32 $2.21$10.57万 $3,377.57万 2.62%
136 2Z 2ZDoubleZero $0.02288 $0.02447 $0.02189$137.29万 $1.16亿 1.78%

相关站点

共 40 个
Zama _币种排行 THORChain _比特币行情 USD1 _以太坊ETH价格 Hedera _加密货币行情 StraitsX XUSD _以太坊ETH价格 SOXSB _BTC行情 Holo _币种排行 Polkadot _比特币 Saga _比特币行情 Bittensor _加密货币行情 恒星币 _以太坊ETH价格 Aerodrome _BTC行情 Injective _比特币行情 Ethena _比特币 TQQQB _比特币 KORUB _BTC行情 比特现金 _比特币行情 Avalanche _币种排行 MarsCoin _以太坊ETH价格 MegaETH _数字货币市值 Sui _比特币行情 Polkadot _以太坊ETH价格 比特现金 _数字货币市值 Internet _以太坊ETH价格 Bittensor _比特币 Ondo _币种排行 大零币 _以太坊ETH价格 Official Trump _币种排行 World Liberty _加密货币行情 Official Trump _以太坊ETH价格 Aptos _以太坊ETH价格 Pyth Network _数字货币市值 Pump.fun _数字货币市值 Uniswap _币种排行 Filecoin _币种排行 Aptos _比特币 Hyperliquid _BTC行情 应用链 _比特币 恒星币 _比特币行情 Tether Gold _比特币