24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2269
24H 成交量$26.25万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RSRReserve Rights
|
$0.001408 | $0.001466 | $0.00139 | $61.35万 | $8,944.26万 | 1.00% |
| 359 |
TRBTellor Tributes
|
$15.85 | $16.46 | $15.85 | $35.79万 | $4,624.87万 | -1.74% |
| 105 |
RENDERRender
|
$1.461 | $1.54 | $1.46 | $198.31万 | $8.05亿 | -1.62% |
| 219 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.05万 | $2,416.81万 | 4.06% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000404 | $0.000366 | $62.52万 | — | -5.41% |
| 519 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001374 | $0.0001325 | $16.95万 | $873.71万 | -1.04% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
ONT本体
|
$0.04365 | $0.04527 | $0.04364 | $12.17万 | $4,482.24万 | -0.55% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2666 | $0.2528 | $153.13万 | $4.18亿 | -3.39% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 577 |
FLUXFlux
|
$0.0552 | $0.0579 | $0.0548 | $12.99万 | $2,427.94万 | -0.36% |
| 448 |
HEMIHemi
|
$0.0045 | $0.0047 | $0.0045 | $22.59万 | $456.63万 | -1.96% |
| 559 |
WDCBWDCB
|
$333.8 | $360.00 | $333.80 | $14.22万 | — | -1.98% |
| 36 |
RUNETHORChain
|
$0.621 | $0.665 | $0.546 | $1,155.60万 | $2.15亿 | 13.12% |
| 303 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $45.01万 | $2,588.83万 | 0.00% |
| 162 |
ZENHorizen
|
$5.065 | $5.27 | $5.02 | $94.38万 | $9,657.80万 | 0.28% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 173 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $87.67万 | $310.06万 | 2.80% |
| 630 |
SSVSSV Network
|
$2.242 | $2.32 | $2.24 | $9.40万 | $3,377.57万 | -0.13% |
| 133 |
2ZDoubleZero
|
$0.02227 | $0.02447 | $0.02189 | $136.16万 | $1.16亿 | -3.80% |
相关站点
共 40 个
PAX Gold _比特币
恒星币 _BTC行情
应用链 _BTC行情
AMDB _比特币
Near Protocol _以太坊ETH价格
达世币 _币种排行
Sui _加密货币行情
First Digital _以太坊ETH价格
MegaETH _BTC行情
First Digital _比特币
Hyperliquid _数字货币市值
Avalanche _比特币
EUR _数字货币市值
Chainlink _比特币行情
Pepe _加密货币行情
Aptos _加密货币行情
BFUSD _数字货币市值
Nillion _比特币
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Celo _以太坊ETH价格
Bittensor _数字货币市值
KORUB _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
Ondo _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
Morpho _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
USD1 _比特币
POL _数字货币市值