币种侦察
行情总览
GUN

Gunz

GUN · 美元计价
$0.001957
1.50% ≈ ￥0.012916 ($0.00)
更新于 2026-11-04 17:10:02
← 行情列表
24H 最高$0.001994
24H 最低$0.001849
今日开盘$0.001928
24H 成交量$19.99万
流通市值$120.05万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Catizen $0.04104 +4.06% Lazio Fan Token $0.361 +2.27% GLWB $127.39 +2.38% Towns $0.001275 +5.63% GoPlus SecurityGPS $0.0083 +3.11% Sapien $0.0505 +2.98% Holoworld $0.0562 +0.72% OAX $0.0358 -21.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 RSR RSRReserve Rights $0.001442 $0.001468 $0.001386$69.84万 $8,944.26万 1.84%
326 TRB TRBTellor Tributes $16.4 $16.46 $15.69$42.06万 $4,624.87万 2.12%
100 RENDER RENDERRender $1.541 $1.55 $1.44$231.20万 $8.05亿 3.42%
228 HOME HOMEHOME $0.00541 $0.00564 $0.00522$66.43万 $2,416.81万 3.05%
197 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000404 $0.000359$78.88万 — -1.81%
535 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001383 $0.0001314$17.31万 $873.71万 2.01%
306 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
620 ONT ONT本体 $0.04554 $0.04578 $0.04336$10.82万 $4,482.24万 3.08%
121 CRV CRVCurve DAO Token $0.2634 $0.2666 $0.252$171.65万 $4.18亿 0.31%
201 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
571 FLUX FLUXFlux $0.0577 $0.0579 $0.0545$14.29万 $2,427.94万 4.15%
414 HEMI HEMIHemi $0.00461 $0.0047 $0.00443$29.20万 $456.63万 0.66%
543 WDCB WDCBWDCB $347.69 $360.00 $329.66$16.40万 — 0.70%
34 RUNE RUNETHORChain $0.636 $0.665 $0.567$1,547.61万 $2.15亿 11.38%
262 IOST IOSTIOST $0.000716 $0.000717 $0.000685$55.48万 $2,588.83万 3.17%
157 ZEN ZENHorizen $5.333 $5.37 $5.01$104.35万 $9,657.80万 4.90%
413 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
185 SOPH SOPHSophon $0.00146 $0.0015 $0.00142$85.04万 $310.06万 2.10%
581 SSV SSVSSV Network $2.321 $2.34 $2.21$13.47万 $3,377.57万 2.88%
137 2Z 2ZDoubleZero $0.02353 $0.02447 $0.02189$135.71万 $1.16亿 4.12%

相关站点

共 40 个
Avalanche _以太坊ETH价格 First Digital _以太坊ETH价格 Morpho _数字货币市值 Worldcoin _数字货币市值 Filecoin _币种排行 莱特币 _数字货币市值 Internet _以太坊ETH价格 Holo _以太坊ETH价格 PAX Gold _BTC行情 Morpho _数字货币市值 Avalanche _币种排行 MarsCoin _比特币行情 AAPLB _币种排行 KORUB _BTC行情 Hedera _BTC行情 Pudgy Penguins _数字货币市值 Aptos _币种排行 Sui _币种排行 Holo _币种排行 Celestia _加密货币行情 BEAMX _比特币 Saga _加密货币行情 INTWB _BTC行情 应用链 _比特币 艾达币 _币种排行 United Stables _比特币 Celestia _币种排行 POL _以太坊ETH价格 NFPrompt _比特币行情 NFPrompt _比特币 BFUSD _以太坊ETH价格 TONToken _BTC行情 Polkadot _数字货币市值 Uniswap _比特币行情 Hyperliquid _加密货币行情 Sui _以太坊ETH价格 SNXXB _比特币行情 牛来 _比特币行情 TQQQB _BTC行情 TONToken _BTC行情