24H 最高$0.0959
24H 最低$0.0902
今日开盘$0.0946
24H 成交量$27.03万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RSRReserve Rights
|
$0.001419 | $0.001466 | $0.001386 | $66.60万 | $8,944.26万 | 0.71% |
| 398 |
TRBTellor Tributes
|
$16.01 | $16.46 | $15.69 | $30.61万 | $4,624.87万 | -1.23% |
| 103 |
RENDERRender
|
$1.475 | $1.54 | $1.44 | $207.87万 | $8.05亿 | -1.73% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $68.54万 | $2,416.81万 | 3.46% |
| 202 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.39万 | — | -5.64% |
| 537 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001374 | $0.0001314 | $16.35万 | $873.71万 | -0.81% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ONT本体
|
$0.04412 | $0.04527 | $0.04336 | $11.71万 | $4,482.24万 | -0.79% |
| 131 |
CRVCurve DAO Token
|
$0.2551 | $0.2666 | $0.252 | $146.32万 | $4.18亿 | -4.06% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.36% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00443 | $25.87万 | $456.63万 | -2.16% |
| 555 |
WDCBWDCB
|
$330.7 | $360.00 | $329.66 | $15.25万 | — | -2.90% |
| 35 |
RUNETHORChain
|
$0.626 | $0.665 | $0.551 | $1,289.47万 | $2.15亿 | 12.79% |
| 288 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $47.56万 | $2,588.83万 | 0.29% |
| 163 |
ZENHorizen
|
$5.125 | $5.27 | $5.01 | $95.62万 | $9,657.80万 | 0.33% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $87.80万 | $310.06万 | 0.69% |
| 622 |
SSVSSV Network
|
$2.259 | $2.32 | $2.21 | $10.10万 | $3,377.57万 | -0.35% |
| 134 |
2ZDoubleZero
|
$0.02244 | $0.02447 | $0.02189 | $134.55万 | $1.16亿 | -1.15% |
相关站点
共 40 个
TQQQB _数字货币市值
Arbitrum _BTC行情
POL _BTC行情
Hedera _BTC行情
Internet _以太坊ETH价格
QQQB _BTC行情
United Stables _加密货币行情
达世币 _比特币行情
QQQB _比特币行情
United Stables _币种排行
Ethena _数字货币市值
Arbitrum _加密货币行情
TQQQB _BTC行情
Ondo _币种排行
Plasma _币种排行
MarsCoin _比特币
BEAMX _比特币行情
Artificial _币种排行
达世币 _比特币
恒星币 _比特币行情
POL _BTC行情
应用链 _比特币
USD1 _BTC行情
Huma Finance _数字货币市值
QQQB _比特币
Tether Gold _数字货币市值
Plasma _BTC行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
POL _比特币行情
Arbitrum _加密货币行情
Aerodrome _数字货币市值
SOXSB _币种排行
SNXXB _比特币
RWUSD _币种排行
Polkadot _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
BFUSD _以太坊ETH价格