24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RSRReserve Rights
|
$0.001393 | $0.001466 | $0.001386 | $64.37万 | $8,944.26万 | -0.57% |
| 360 |
TRBTellor Tributes
|
$15.75 | $16.46 | $15.69 | $36.29万 | $4,624.87万 | -2.66% |
| 102 |
RENDERRender
|
$1.451 | $1.54 | $1.44 | $208.05万 | $8.05亿 | -2.55% |
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.73万 | $2,416.81万 | 3.46% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000404 | $0.00036 | $64.61万 | — | -6.44% |
| 519 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001374 | $0.0001314 | $17.25万 | $873.71万 | -1.64% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
ONT本体
|
$0.04359 | $0.04527 | $0.04336 | $11.72万 | $4,482.24万 | -0.98% |
| 123 |
CRVCurve DAO Token
|
$0.2536 | $0.2666 | $0.252 | $153.71万 | $4.18亿 | -3.65% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
FLUXFlux
|
$0.0549 | $0.0579 | $0.0545 | $13.56万 | $2,427.94万 | -0.90% |
| 436 |
HEMIHemi
|
$0.00446 | $0.0047 | $0.00443 | $24.83万 | $456.63万 | -3.04% |
| 548 |
WDCBWDCB
|
$331.49 | $360.00 | $330.55 | $15.36万 | — | -2.81% |
| 37 |
RUNETHORChain
|
$0.621 | $0.665 | $0.546 | $1,161.36万 | $2.15亿 | 12.91% |
| 295 |
IOSTIOST
|
$0.000687 | $0.000714 | $0.000684 | $46.53万 | $2,588.83万 | -1.72% |
| 163 |
ZENHorizen
|
$5.048 | $5.27 | $5.01 | $95.60万 | $9,657.80万 | -0.63% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 173 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.17万 | $310.06万 | 1.40% |
| 627 |
SSVSSV Network
|
$2.233 | $2.32 | $2.21 | $9.58万 | $3,377.57万 | -1.06% |
| 134 |
2ZDoubleZero
|
$0.0222 | $0.02447 | $0.02189 | $131.69万 | $1.16亿 | -2.80% |
相关站点
共 40 个
Uniswap _比特币
达世币 _加密货币行情
Pump.fun _比特币
Initia _比特币
United Stables _BTC行情
Aave _比特币行情
Worldcoin _加密货币行情
Cosmos Hub _加密货币行情
Caldera _以太坊ETH价格
Hedera _加密货币行情
Hashflow _加密货币行情
牛来 _币种排行
Saga _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
Solana _数字货币市值
Hashflow _加密货币行情
比特币 _比特币行情
1000CAT _BTC行情
莱特币 _币种排行
Plasma _以太坊ETH价格
波场 _比特币行情
Bittensor _BTC行情
Plasma _比特币行情
Starknet _BTC行情
EUR _比特币
瑞波币 _BTC行情
Ripple USD _比特币行情
QQQB _加密货币行情
LayerZero _币种排行
USD1 _加密货币行情
Holo _数字货币市值
Hashflow _数字货币市值
USDC _BTC行情
AAPLB _数字货币市值
United Stables _币种排行
Gitcoin _比特币
Solana _数字货币市值
Artificial _比特币行情