24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.0007
24H 成交量$17.04万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RSRReserve Rights
|
$0.001447 | $0.001466 | $0.001386 | $69.13万 | $8,944.26万 | 1.83% |
| 400 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.69 | $30.63万 | $4,624.87万 | 1.06% |
| 104 |
RENDERRender
|
$1.497 | $1.54 | $1.44 | $209.80万 | $8.05亿 | 0.40% |
| 220 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00517 | $68.99万 | $2,416.81万 | 3.24% |
| 198 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000359 | $77.64万 | — | -2.85% |
| 538 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001314 | $16.46万 | $873.71万 | 0.82% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
ONT本体
|
$0.04457 | $0.04527 | $0.04336 | $11.15万 | $4,482.24万 | 0.59% |
| 129 |
CRVCurve DAO Token
|
$0.2609 | $0.2666 | $0.252 | $149.96万 | $4.18亿 | -1.36% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.36万 | $2,427.94万 | 2.53% |
| 427 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $26.43万 | $456.63万 | -0.22% |
| 551 |
WDCBWDCB
|
$340.88 | $360.00 | $329.66 | $15.64万 | — | 0.85% |
| 33 |
RUNETHORChain
|
$0.631 | $0.665 | $0.558 | $1,399.62万 | $2.15亿 | 12.48% |
| 277 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000684 | $50.58万 | $2,588.83万 | 1.73% |
| 167 |
ZENHorizen
|
$5.219 | $5.27 | $5.01 | $93.82万 | $9,657.80万 | 3.12% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.73万 | $310.06万 | 1.37% |
| 624 |
SSVSSV Network
|
$2.289 | $2.32 | $2.21 | $10.30万 | $3,377.57万 | 1.46% |
| 135 |
2ZDoubleZero
|
$0.0231 | $0.02447 | $0.02189 | $137.20万 | $1.16亿 | 2.44% |
相关站点
共 40 个
Gram _BTC行情
Bubblemaps _比特币行情
USDC _比特币
Saga _加密货币行情
狗币 _数字货币市值
Plasma _币种排行
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
Aerodrome _币种排行
Huma Finance _加密货币行情
QQQB _比特币行情
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
大零币 _BTC行情
EUR _BTC行情
Gram _比特币
USDC _加密货币行情
达世币 _BTC行情
Ethena _数字货币市值
Pyth Network _比特币
Pyth Network _以太坊ETH价格
比特币 _加密货币行情
Bittensor _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _加密货币行情
达世币 _BTC行情
恒星币 _BTC行情
USD1 _BTC行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _数字货币市值
瑞波币 _BTC行情
Saga _比特币
Pepe _比特币