24H 最高$0.1312
24H 最低$0.1236
今日开盘$0.1263
24H 成交量$44.03万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RSRReserve Rights
|
$0.001454 | $0.001466 | $0.001386 | $69.34万 | $8,944.26万 | 2.68% |
| 400 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.69 | $30.42万 | $4,624.87万 | 1.87% |
| 105 |
RENDERRender
|
$1.509 | $1.54 | $1.44 | $210.66万 | $8.05亿 | 0.94% |
| 221 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00517 | $68.94万 | $2,416.81万 | 4.96% |
| 198 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $77.79万 | — | -2.84% |
| 539 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001314 | $16.45万 | $873.71万 | 1.49% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
ONT本体
|
$0.04484 | $0.04527 | $0.04336 | $11.09万 | $4,482.24万 | 1.08% |
| 129 |
CRVCurve DAO Token
|
$0.2636 | $0.2666 | $0.252 | $150.57万 | $4.18亿 | -0.60% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0545 | $13.45万 | $2,427.94万 | 3.44% |
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $27.58万 | $456.63万 | 0.22% |
| 550 |
WDCBWDCB
|
$343.9 | $360.00 | $329.66 | $15.74万 | — | 1.37% |
| 33 |
RUNETHORChain
|
$0.637 | $0.665 | $0.563 | $1,410.98万 | $2.15亿 | 13.14% |
| 277 |
IOSTIOST
|
$0.000714 | $0.000714 | $0.000684 | $50.99万 | $2,588.83万 | 2.73% |
| 168 |
ZENHorizen
|
$5.273 | $5.28 | $5.01 | $94.33万 | $9,657.80万 | 3.86% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 179 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $87.99万 | $310.06万 | 2.76% |
| 624 |
SSVSSV Network
|
$2.315 | $2.32 | $2.21 | $10.38万 | $3,377.57万 | 2.25% |
| 134 |
2ZDoubleZero
|
$0.02316 | $0.02447 | $0.02189 | $137.27万 | $1.16亿 | 2.39% |
相关站点
共 40 个
Injective _BTC行情
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
World Liberty _比特币
World Liberty _币种排行
MegaETH _比特币行情
KORUB _比特币行情
POL _以太坊ETH价格
AAPLB _比特币行情
莱特币 _比特币
BEB _比特币
Chainlink _币种排行
BEB _加密货币行情
POL _BTC行情
Pepe _币种排行
Nillion _币种排行
Vanar Chain _加密货币行情
Gram _比特币行情
以太坊 _币种排行
AAPLB _以太坊ETH价格
Morpho _BTC行情
MarsCoin _BTC行情
MarsCoin _数字货币市值
Tether Gold _BTC行情
Tether Gold _BTC行情
First Digital _币种排行
大零币 _币种排行
波场 _币种排行
Quant _BTC行情
RWUSD _币种排行
Bittensor _以太坊ETH价格
Saga _比特币
Aerodrome _比特币
Saga _数字货币市值
Celo _数字货币市值
Aerodrome _比特币
Polkadot _以太坊ETH价格
Near Protocol _币种排行
NBISB _加密货币行情
BEAMX _比特币