24H 最高$20.28
24H 最低$18.87
今日开盘$19.95
24H 成交量$79.52万
流通市值$2.00亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.001386 | $65.46万 | $8,944.26万 | 1.20% |
| 397 |
TRBTellor Tributes
|
$16.11 | $16.46 | $15.69 | $30.73万 | $4,624.87万 | -0.31% |
| 104 |
RENDERRender
|
$1.482 | $1.54 | $1.44 | $207.63万 | $8.05亿 | -0.94% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00517 | $68.92万 | $2,416.81万 | 3.44% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.000359 | $76.83万 | — | -4.38% |
| 537 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.47万 | $873.71万 | -0.37% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ONT本体
|
$0.04435 | $0.04527 | $0.04336 | $11.36万 | $4,482.24万 | -0.25% |
| 131 |
CRVCurve DAO Token
|
$0.257 | $0.2666 | $0.252 | $147.45万 | $4.18亿 | -3.13% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 584 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $13.26万 | $2,427.94万 | 1.08% |
| 429 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $26.13万 | $456.63万 | -1.08% |
| 555 |
WDCBWDCB
|
$333.56 | $360.00 | $329.66 | $15.26万 | — | -1.56% |
| 35 |
RUNETHORChain
|
$0.625 | $0.665 | $0.552 | $1,296.59万 | $2.15亿 | 13.02% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000684 | $48.73万 | $2,588.83万 | 1.29% |
| 165 |
ZENHorizen
|
$5.152 | $5.27 | $5.01 | $94.61万 | $9,657.80万 | 1.06% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $88.36万 | $310.06万 | -0.68% |
| 622 |
SSVSSV Network
|
$2.274 | $2.32 | $2.21 | $10.10万 | $3,377.57万 | 0.80% |
| 134 |
2ZDoubleZero
|
$0.02265 | $0.02447 | $0.02189 | $134.96万 | $1.16亿 | -0.18% |
相关站点
共 40 个
莱特币 _比特币
Avalanche _币种排行
Internet _数字货币市值
StraitsX XUSD _加密货币行情
NBISB _BTC行情
BEAMX _比特币
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币
MarsCoin _加密货币行情
RWUSD _比特币
Solana _币种排行
THORChain _BTC行情
狗币 _加密货币行情
Initia _以太坊ETH价格
Injective _加密货币行情
Pyth Network _比特币
Pump.fun _BTC行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Artificial _比特币
THORChain _BTC行情
波场 _比特币
Gram _BTC行情
Bittensor _BTC行情
Pepe _比特币
NFPrompt _币种排行
应用链 _币种排行
Sui _数字货币市值
THORChain _比特币
Initia _比特币行情
Aave _比特币
SNXXB _比特币
Artificial _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _加密货币行情