24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.001386 | $72.03万 | $8,944.26万 | 1.05% |
| 400 |
TRBTellor Tributes
|
$16.38 | $16.46 | $15.69 | $31.04万 | $4,624.87万 | 2.12% |
| 103 |
RENDERRender
|
$1.523 | $1.54 | $1.44 | $216.65万 | $8.05亿 | 2.56% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $69.11万 | $2,416.81万 | 4.02% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000359 | $78.55万 | — | -2.59% |
| 541 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001314 | $16.43万 | $873.71万 | 2.24% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
ONT本体
|
$0.04509 | $0.0453 | $0.04336 | $11.29万 | $4,482.24万 | 2.45% |
| 125 |
CRVCurve DAO Token
|
$0.2645 | $0.2666 | $0.252 | $159.94万 | $4.18亿 | 0.84% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0545 | $13.66万 | $2,427.94万 | 4.17% |
| 412 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.84万 | $456.63万 | 1.32% |
| 548 |
WDCBWDCB
|
$344.65 | $360.00 | $329.66 | $15.94万 | — | 1.75% |
| 32 |
RUNETHORChain
|
$0.634 | $0.665 | $0.567 | $1,467.23万 | $2.15亿 | 9.31% |
| 268 |
IOSTIOST
|
$0.000712 | $0.000715 | $0.000684 | $53.39万 | $2,588.83万 | 3.34% |
| 167 |
ZENHorizen
|
$5.274 | $5.30 | $5.01 | $95.40万 | $9,657.80万 | 4.58% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 187 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $85.00万 | $310.06万 | 1.38% |
| 618 |
SSVSSV Network
|
$2.314 | $2.32 | $2.21 | $11.14万 | $3,377.57万 | 3.17% |
| 138 |
2ZDoubleZero
|
$0.02313 | $0.02447 | $0.02189 | $135.90万 | $1.16亿 | 3.03% |
相关站点
共 40 个
Internet _币种排行
Tether Gold _比特币
Tether Gold _币种排行
Avalanche _BTC行情
LayerZero _加密货币行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
应用链 _币种排行
Aster _比特币行情
TQQQB _比特币
BFUSD _加密货币行情
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Hashflow _加密货币行情
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _数字货币市值
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币行情
币安币 _BTC行情
BEAMX _币种排行
EUR _BTC行情
Pump.fun _比特币
United Stables _BTC行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Polkadot _加密货币行情
Pump.fun _币种排行
Pepe _数字货币市值
Bubblemaps _比特币
Solana _以太坊ETH价格
Holo _BTC行情
Ripple USD _BTC行情
Aptos _数字货币市值
Initia _数字货币市值