币种侦察
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1329
3.10% ≈ ￥0.87714 ($0.00)
更新于 2026-11-04 14:10:03
← 行情列表
24H 最高$0.1371
24H 最低$0.1282
今日开盘$0.1289
24H 成交量$43.92万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2003 +1.32% Waves $1.076 +11.97% MakerMKR $1813.7 +0.76% Space and TimeSXT $0.00836 +1.58% 注意力币BAT $0.1312 +4.29% MoboxMBOX $0.0021 -16.00% COTI $0.01 +2.35% Gravity $0.00321 -0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 RSR RSRReserve Rights $0.001454 $0.001466 $0.001386$71.57万 $8,944.26万 2.83%
399 TRB TRBTellor Tributes $16.33 $16.46 $15.69$31.09万 $4,624.87万 1.68%
102 RENDER RENDERRender $1.512 $1.54 $1.44$217.16万 $8.05亿 1.61%
220 HOME HOMEHOME $0.00546 $0.00564 $0.00517$69.22万 $2,416.81万 4.40%
196 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000404 $0.000359$78.41万 — -3.10%
540 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001374 $0.0001314$16.53万 $873.71万 1.94%
301 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
612 ONT ONT本体 $0.04509 $0.04527 $0.04336$11.25万 $4,482.24万 2.25%
126 CRV CRVCurve DAO Token $0.2631 $0.2666 $0.252$154.54万 $4.18亿 -0.53%
201 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
581 FLUX FLUXFlux $0.0574 $0.0579 $0.0545$13.42万 $2,427.94万 3.80%
414 HEMI HEMIHemi $0.00459 $0.0047 $0.00443$28.55万 $456.63万 0.44%
550 WDCB WDCBWDCB $345.1 $360.00 $329.66$15.80万 — 2.18%
33 RUNE RUNETHORChain $0.634 $0.665 $0.567$1,444.99万 $2.15亿 9.69%
269 IOST IOSTIOST $0.000712 $0.000715 $0.000684$52.96万 $2,588.83万 3.19%
167 ZEN ZENHorizen $5.251 $5.30 $5.01$94.80万 $9,657.80万 3.98%
411 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
185 SOPH SOPHSophon $0.00148 $0.0015 $0.00142$85.82万 $310.06万 1.37%
624 SSV SSVSSV Network $2.312 $2.32 $2.21$10.53万 $3,377.57万 2.48%
136 2Z 2ZDoubleZero $0.02295 $0.02447 $0.02189$138.07万 $1.16亿 1.96%

相关站点

共 40 个
比特币 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Aster _以太坊ETH价格 Saga _数字货币市值 Injective _BTC行情 Uniswap _比特币 Tether Gold _比特币行情 Hyperliquid _比特币行情 MegaETH _加密货币行情 World Liberty _加密货币行情 Starknet _数字货币市值 BEAMX _比特币 Celestia _比特币 StraitsX XUSD _比特币 THORChain _以太坊ETH价格 MegaETH _比特币 恒星币 _加密货币行情 狗币 _比特币 Huma Finance _比特币 Nillion _以太坊ETH价格 AMDB _币种排行 SOXSB _数字货币市值 Aave _以太坊ETH价格 PAX Gold _加密货币行情 Aptos _以太坊ETH价格 莱特币 _BTC行情 波场 _比特币 MegaETH _BTC行情 Celo _比特币 Aster _币种排行 USD1 _以太坊ETH价格 KORUB _加密货币行情 Chainlink _币种排行 Ethena USDe _数字货币市值 Hyperliquid _BTC行情 Bubblemaps _比特币 Starknet _币种排行 LayerZero _数字货币市值 LayerZero _BTC行情 Uniswap _加密货币行情