24H 最高$1.92
24H 最低$1.68
今日开盘$1.692
24H 成交量$1,010.75万
流通市值$7.51亿
24H 涨跌额($0.20)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001447 | $0.001466 | $0.001386 | $71.65万 | $8,944.26万 | 1.19% |
| 401 |
TRBTellor Tributes
|
$16.38 | $16.46 | $15.69 | $30.97万 | $4,624.87万 | 2.38% |
| 103 |
RENDERRender
|
$1.524 | $1.54 | $1.44 | $217.02万 | $8.05亿 | 2.83% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $69.13万 | $2,416.81万 | 4.22% |
| 194 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $79.31万 | — | -1.82% |
| 540 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001374 | $0.0001314 | $16.33万 | $873.71万 | 2.85% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
ONT本体
|
$0.04515 | $0.0453 | $0.04336 | $10.49万 | $4,482.24万 | 2.73% |
| 125 |
CRVCurve DAO Token
|
$0.265 | $0.2666 | $0.252 | $160.80万 | $4.18亿 | 1.18% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0545 | $13.90万 | $2,427.94万 | 3.99% |
| 413 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $28.90万 | $456.63万 | 1.10% |
| 544 |
WDCBWDCB
|
$343.76 | $360.00 | $329.66 | $15.98万 | — | 1.49% |
| 32 |
RUNETHORChain
|
$0.632 | $0.665 | $0.567 | $1,473.93万 | $2.15亿 | 9.34% |
| 266 |
IOSTIOST
|
$0.000714 | $0.000715 | $0.000684 | $53.67万 | $2,588.83万 | 4.08% |
| 167 |
ZENHorizen
|
$5.28 | $5.30 | $5.01 | $95.23万 | $9,657.80万 | 4.85% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $84.79万 | $310.06万 | 0.69% |
| 617 |
SSVSSV Network
|
$2.316 | $2.32 | $2.21 | $10.95万 | $3,377.57万 | 3.49% |
| 137 |
2ZDoubleZero
|
$0.02316 | $0.02447 | $0.02189 | $135.57万 | $1.16亿 | 3.76% |
相关站点
共 40 个
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _币种排行
达世币 _比特币行情
NFPrompt _BTC行情
THORChain _加密货币行情
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币
狗币 _比特币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情
KORUB _BTC行情
United Stables _比特币
Near Protocol _比特币
Tether Gold _BTC行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _加密货币行情
Holo _比特币
BEAMX _比特币行情
Saga _币种排行
Vanar Chain _币种排行
Celo _比特币
Morpho _比特币
Pudgy Penguins _比特币
比特币 _BTC行情
MarsCoin _以太坊ETH价格
POL _BTC行情
应用链 _币种排行
EUR _比特币
Artificial _加密货币行情
恒星币 _BTC行情
波场 _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _币种排行