币种侦察
行情总览
LTC

莱特币

LTC · 美元计价
$55.77
4.17% ≈ ￥368.082 ($2.23)
更新于 2026-11-05 13:10:01
← 行情列表
24H 最高$57.04
24H 最低$53.43
今日开盘$53.54
24H 成交量$1,234.16万
流通市值$42.27亿
24H 涨跌额($2.23)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13

价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02723 -6.75% KORUB $9.31 -9.35% StraitsX XUSD $1.0011 -0.03% Intel (bStocks Tokenized StockINTCB $56.79 -3.52% SK Hynix (bStocks Tokenized StSKHYB $136.57 -6.39% BEB $191.97 -10.53% Huma Finance $0.01733 -15.13% BittensorTAO $233.9 +3.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
187 RSR RSRReserve Rights $0.001527 $0.001542 $0.001435$101.86万 $9,197.49万 5.68%
296 TRB TRBTellor Tributes $16.58 $16.93 $16.21$53.46万 $4,423.87万 2.09%
101 RENDER RENDERRender $1.6 $1.64 $1.49$292.50万 $8.19亿 7.17%
250 HOME HOMEHome $0.00537 $0.0055 $0.0052$65.52万 $2,319.24万 -1.65%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000373$54.69万 — 5.08%
525 HMSTR HMSTRHamster Kombat $0.0001352 $0.0001401 $0.000134$20.40万 $876.88万 -0.15%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
619 ONT ONT本体 $0.04544 $0.04677 $0.04453$11.59万 $4,192.34万 1.88%
116 CRV CRVCurve DAO Token $0.2757 $0.2822 $0.2591$217.53万 $4.42亿 6.16%
220 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
650 FLUX FLUXFLUX $0.0578 $0.0593 $0.0557$8.64万 $2,453.70万 1.76%
414 HEMI HEMIHemi $0.00454 $0.0047 $0.00452$31.92万 $447.27万 -0.87%
498 WDCB WDCBWDCB $310.8 $352.25 $310.80$22.82万 — -8.49%
60 RUNE RUNETHORChain $0.641 $0.673 $0.618$814.42万 $2.19亿 0.95%
216 IOST IOSTIOST $0.000694 $0.000718 $0.000688$78.85万 $2,570.06万 -1.70%
129 ZEN ZENHorizen $5.426 $5.53 $5.19$176.24万 $8,752.82万 4.35%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
204 SOPH SOPHSophon $0.0014 $0.00151 $0.00137$86.64万 $291.62万 -5.41%
407 SSV SSVSSV Network $2.282 $2.40 $2.28$32.85万 $1,654.03万 -0.26%
161 2Z 2ZDoubleZero $0.02291 $0.02508 $0.02267$120.97万 $8,312.49万 0.70%

相关站点

共 40 个
QQQB _数字货币市值 Pendle _比特币 Uniswap _币种排行 Plasma _币种排行 Pendle _币种排行 TQQQB _比特币行情 Hedera _比特币行情 BEB _比特币行情 StraitsX XUSD _数字货币市值 Aptos _加密货币行情 Bittensor _加密货币行情 Plasma _数字货币市值 比特币 _以太坊ETH价格 Holo _比特币 RWUSD _以太坊ETH价格 USD1 _比特币行情 Pepe _数字货币市值 NFPrompt _以太坊ETH价格 USD1 _比特币 Pudgy Penguins _以太坊ETH价格 大零币 _比特币 TQQQB _比特币行情 牛来 _加密货币行情 艾达币 _比特币行情 Arbitrum _比特币 PancakeSwap _数字货币市值 Quant _加密货币行情 Chainlink _加密货币行情 SNXXB _BTC行情 大零币 _比特币行情 Polygon _币种排行 Pudgy Penguins _币种排行 Pump.fun _加密货币行情 Arbitrum _BTC行情 Pendle _加密货币行情 AMDB _比特币行情 比特现金 _以太坊ETH价格 牛来 _比特币 Stacks _比特币 Pump.fun _数字货币市值