24H 最高$0.9999
24H 最低$0.99889
今日开盘$0.99899
24H 成交量$1.64亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RSRReserve Rights
|
$0.001447 | $0.001466 | $0.001386 | $72.11万 | $8,944.26万 | 2.05% |
| 398 |
TRBTellor Tributes
|
$16.33 | $16.46 | $15.69 | $31.06万 | $4,624.87万 | 1.68% |
| 101 |
RENDERRender
|
$1.515 | $1.54 | $1.44 | $216.42万 | $8.05亿 | 1.54% |
| 220 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00517 | $68.92万 | $2,416.81万 | 3.99% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000359 | $78.35万 | — | -2.84% |
| 539 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001314 | $16.55万 | $873.71万 | 1.64% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
ONT本体
|
$0.04501 | $0.04527 | $0.04336 | $11.19万 | $4,482.24万 | 1.74% |
| 126 |
CRVCurve DAO Token
|
$0.2633 | $0.2666 | $0.252 | $153.79万 | $4.18亿 | -0.49% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0545 | $13.45万 | $2,427.94万 | 3.07% |
| 415 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.52万 | $456.63万 | 0.88% |
| 551 |
WDCBWDCB
|
$343.17 | $360.00 | $329.66 | $15.72万 | — | 1.57% |
| 34 |
RUNETHORChain
|
$0.634 | $0.665 | $0.567 | $1,419.40万 | $2.15亿 | 10.45% |
| 271 |
IOSTIOST
|
$0.000712 | $0.000715 | $0.000684 | $52.63万 | $2,588.83万 | 3.04% |
| 167 |
ZENHorizen
|
$5.264 | $5.30 | $5.01 | $94.88万 | $9,657.80万 | 4.11% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $86.34万 | $310.06万 | 1.37% |
| 624 |
SSVSSV Network
|
$2.315 | $2.32 | $2.21 | $10.45万 | $3,377.57万 | 2.62% |
| 136 |
2ZDoubleZero
|
$0.02306 | $0.02447 | $0.02189 | $137.82万 | $1.16亿 | 2.22% |
相关站点
共 40 个
THORChain _加密货币行情
达世币 _比特币
大零币 _BTC行情
THORChain _加密货币行情
Official Trump _加密货币行情
SOXSB _加密货币行情
莱特币 _比特币行情
Official Trump _比特币行情
United Stables _比特币
Uniswap _加密货币行情
Hashflow _BTC行情
Ondo _BTC行情
达世币 _币种排行
EUR _比特币
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
Ethena _比特币行情
Aerodrome _数字货币市值
THORChain _比特币
Celestia _数字货币市值
USDC _BTC行情
SOXSB _比特币
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Pyth Network _币种排行
QQQB _比特币
Celo _以太坊ETH价格
Sui _币种排行
Saga _比特币行情
SOXSB _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币行情
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _比特币
QQQB _比特币
Nillion _比特币行情
Avalanche _比特币