24H 最高$93.93
24H 最低$89.86
今日开盘$92.17
24H 成交量$1.63亿
流通市值$550.74亿
24H 涨跌额($0.82)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.001386 | $68.73万 | $8,944.26万 | 0.14% |
| 391 |
TRBTellor Tributes
|
$16.41 | $16.46 | $15.69 | $32.22万 | $4,624.87万 | 1.99% |
| 102 |
RENDERRender
|
$1.53 | $1.54 | $1.44 | $223.42万 | $8.05亿 | 2.27% |
| 227 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $65.97万 | $2,416.81万 | 3.26% |
| 194 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000359 | $78.75万 | — | -2.59% |
| 542 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001377 | $0.0001314 | $16.30万 | $873.71万 | 2.16% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
ONT本体
|
$0.04541 | $0.04541 | $0.04336 | $10.40万 | $4,482.24万 | 3.13% |
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2666 | $0.252 | $172.67万 | $4.18亿 | 0.42% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.91万 | $2,427.94万 | 3.97% |
| 405 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $29.52万 | $456.63万 | 1.32% |
| 546 |
WDCBWDCB
|
$345.36 | $360.00 | $329.66 | $16.11万 | — | 1.29% |
| 33 |
RUNETHORChain
|
$0.623 | $0.665 | $0.567 | $1,514.94万 | $2.15亿 | 8.35% |
| 265 |
IOSTIOST
|
$0.000711 | $0.000716 | $0.000685 | $53.95万 | $2,588.83万 | 2.89% |
| 163 |
ZENHorizen
|
$5.319 | $5.37 | $5.01 | $100.81万 | $9,657.80万 | 4.91% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $85.74万 | $310.06万 | 0.00% |
| 599 |
SSVSSV Network
|
$2.32 | $2.33 | $2.21 | $11.90万 | $3,377.57万 | 2.88% |
| 138 |
2ZDoubleZero
|
$0.02331 | $0.02447 | $0.02189 | $132.04万 | $1.16亿 | 1.44% |
相关站点
共 40 个
应用链 _币种排行
Quant _数字货币市值
EUR _加密货币行情
狗币 _数字货币市值
POL _比特币行情
POL _数字货币市值
Ethena _数字货币市值
AMDB _比特币
TQQQB _币种排行
艾达币 _数字货币市值
AAPLB _BTC行情
NFPrompt _币种排行
Pump.fun _比特币
Aerodrome _加密货币行情
United Stables _比特币行情
比特现金 _比特币行情
波场 _BTC行情
Holo _比特币
Saga _比特币
Ethena USDe _币种排行
SOXSB _加密货币行情
TONToken _比特币
Holo _比特币
Pump.fun _加密货币行情
Aave _比特币行情
大零币 _BTC行情
Filecoin _比特币行情
Aptos _比特币
Bubblemaps _比特币
Aptos _加密货币行情
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _比特币行情
SOXSB _比特币
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Gram _币种排行
Avalanche _加密货币行情
Near Protocol _比特币