24H 最高$0.02364
24H 最低$0.0223
今日开盘$0.02323
24H 成交量$9.83万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RSRReserve Rights
|
$0.001413 | $0.001466 | $0.001386 | $65.98万 | $8,944.26万 | -0.14% |
| 397 |
TRBTellor Tributes
|
$15.95 | $16.46 | $15.69 | $30.73万 | $4,624.87万 | -1.42% |
| 103 |
RENDERRender
|
$1.466 | $1.54 | $1.44 | $207.91万 | $8.05亿 | -2.14% |
| 218 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00517 | $68.76万 | $2,416.81万 | 3.07% |
| 201 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000404 | $0.000359 | $76.51万 | — | -6.41% |
| 537 |
HMSTRHamster Kombat
|
$0.0001336 | $0.0001374 | $0.0001314 | $16.40万 | $873.71万 | -1.11% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
ONT本体
|
$0.04401 | $0.04527 | $0.04336 | $11.69万 | $4,482.24万 | -0.99% |
| 131 |
CRVCurve DAO Token
|
$0.2543 | $0.2666 | $0.252 | $146.10万 | $4.18亿 | -4.40% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 584 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.18% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00443 | $25.91万 | $456.63万 | -2.17% |
| 555 |
WDCBWDCB
|
$330.6 | $360.00 | $329.66 | $15.25万 | — | -2.64% |
| 35 |
RUNETHORChain
|
$0.622 | $0.665 | $0.551 | $1,288.51万 | $2.15亿 | 12.89% |
| 288 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $47.73万 | $2,588.83万 | 0.00% |
| 164 |
ZENHorizen
|
$5.104 | $5.27 | $5.01 | $95.70万 | $9,657.80万 | 0.14% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 174 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.55万 | $310.06万 | 0.00% |
| 622 |
SSVSSV Network
|
$2.252 | $2.32 | $2.21 | $10.09万 | $3,377.57万 | -0.40% |
| 134 |
2ZDoubleZero
|
$0.02244 | $0.02447 | $0.02189 | $134.49万 | $1.16亿 | -1.45% |
相关站点
共 40 个
United Stables _币种排行
Pyth Network _数字货币市值
Holo _比特币
恒星币 _比特币
应用链 _以太坊ETH价格
USD1 _BTC行情
TONToken _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Internet _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
THORChain _币种排行
POL _比特币行情
以太坊 _比特币
QQQB _币种排行
Internet _比特币
TONToken _BTC行情
POL _以太坊ETH价格
Injective _币种排行
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Starknet _比特币
TONToken _以太坊ETH价格
LayerZero _币种排行
Cosmos Hub _BTC行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
应用链 _加密货币行情
MegaETH _加密货币行情
Aave _数字货币市值
Aerodrome _比特币
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Hashflow _比特币行情
NFPrompt _加密货币行情
RWUSD _BTC行情
狗币 _币种排行
Quant _比特币