24H 最高$0.005662
24H 最低$0.005351
今日开盘$0.005512
24H 成交量$8.67万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.001386 | $68.96万 | $8,944.26万 | 0.28% |
| 390 |
TRBTellor Tributes
|
$16.44 | $16.46 | $15.69 | $32.13万 | $4,624.87万 | 1.99% |
| 102 |
RENDERRender
|
$1.536 | $1.54 | $1.44 | $221.34万 | $8.05亿 | 2.61% |
| 222 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00517 | $68.47万 | $2,416.81万 | 2.66% |
| 194 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $79.04万 | — | -2.08% |
| 541 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001377 | $0.0001314 | $16.29万 | $873.71万 | 2.16% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
ONT本体
|
$0.04534 | $0.04538 | $0.04336 | $10.40万 | $4,482.24万 | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2645 | $0.2666 | $0.252 | $172.54万 | $4.18亿 | 0.92% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.90万 | $2,427.94万 | 3.79% |
| 407 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00443 | $29.47万 | $456.63万 | 1.54% |
| 546 |
WDCBWDCB
|
$344.57 | $360.00 | $329.66 | $16.10万 | — | 1.07% |
| 33 |
RUNETHORChain
|
$0.626 | $0.665 | $0.567 | $1,514.85万 | $2.15亿 | 8.87% |
| 265 |
IOSTIOST
|
$0.000711 | $0.000716 | $0.000685 | $53.90万 | $2,588.83万 | 2.75% |
| 164 |
ZENHorizen
|
$5.336 | $5.37 | $5.01 | $100.73万 | $9,657.80万 | 5.21% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $85.75万 | $310.06万 | 0.00% |
| 599 |
SSVSSV Network
|
$2.332 | $2.33 | $2.21 | $11.90万 | $3,377.57万 | 3.32% |
| 138 |
2ZDoubleZero
|
$0.02334 | $0.02447 | $0.02189 | $131.53万 | $1.16亿 | 1.79% |
相关站点
共 40 个
大零币 _币种排行
AMDB _加密货币行情
Ethena _币种排行
Hedera _以太坊ETH价格
INTWB _比特币
PAX Gold _数字货币市值
Artificial _数字货币市值
World Liberty _数字货币市值
Internet _比特币行情
Nillion _比特币行情
World Liberty _比特币
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _BTC行情
Ripple USD _比特币
比特现金 _BTC行情
TONToken _BTC行情
Ondo _BTC行情
币安币 _比特币行情
NFPrompt _加密货币行情
大零币 _BTC行情
Avalanche _加密货币行情
比特现金 _加密货币行情
Official Trump _比特币
Aster _BTC行情
Huma Finance _BTC行情
Polkadot _比特币
Hashflow _币种排行
狗币 _比特币行情
大零币 _数字货币市值
Huma Finance _比特币
BEAMX _BTC行情
AAPLB _以太坊ETH价格
USDC _比特币
Pump.fun _以太坊ETH价格
Starknet _比特币
RWUSD _比特币行情
SOXSB _数字货币市值
Near Protocol _比特币行情