24H 最高$55.66
24H 最低$49.75
今日开盘$50.14
24H 成交量$85.59万
流通市值—
24H 涨跌额($1.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RSRReserve Rights
|
$0.001455 | $0.001466 | $0.001386 | $72.00万 | $8,944.26万 | 2.54% |
| 399 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.69 | $30.97万 | $4,624.87万 | 2.06% |
| 104 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $215.09万 | $8.05亿 | 1.88% |
| 221 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00517 | $68.95万 | $2,416.81万 | 4.38% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $78.18万 | — | -2.58% |
| 539 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001314 | $16.47万 | $873.71万 | 2.09% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
ONT本体
|
$0.0451 | $0.04527 | $0.04336 | $11.05万 | $4,482.24万 | 1.94% |
| 126 |
CRVCurve DAO Token
|
$0.2641 | $0.2666 | $0.252 | $153.78万 | $4.18亿 | -0.15% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.47万 | $2,427.94万 | 3.98% |
| 415 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.50万 | $456.63万 | 0.66% |
| 552 |
WDCBWDCB
|
$343.7 | $360.00 | $329.66 | $15.70万 | — | 1.57% |
| 34 |
RUNETHORChain
|
$0.638 | $0.665 | $0.567 | $1,407.49万 | $2.15亿 | 11.54% |
| 271 |
IOSTIOST
|
$0.000715 | $0.000715 | $0.000684 | $52.38万 | $2,588.83万 | 3.18% |
| 168 |
ZENHorizen
|
$5.283 | $5.30 | $5.01 | $94.93万 | $9,657.80万 | 4.39% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $86.06万 | $310.06万 | 2.76% |
| 624 |
SSVSSV Network
|
$2.32 | $2.32 | $2.21 | $10.41万 | $3,377.57万 | 2.84% |
| 135 |
2ZDoubleZero
|
$0.0233 | $0.02447 | $0.02189 | $137.43万 | $1.16亿 | 3.19% |
相关站点
共 40 个
Nillion _以太坊ETH价格
NBISB _BTC行情
Initia _数字货币市值
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Nillion _比特币
TONToken _以太坊ETH价格
Celestia _比特币行情
Official Trump _比特币
TONToken _加密货币行情
Gram _比特币
Pump.fun _加密货币行情
Ondo _BTC行情
Zama _加密货币行情
以太坊 _以太坊ETH价格
Aptos _比特币行情
AMDB _比特币
MarsCoin _加密货币行情
Pyth Network _数字货币市值
币安币 _币种排行
Hyperliquid _币种排行
Celestia _比特币
Pyth Network _以太坊ETH价格
BEB _BTC行情
Pump.fun _比特币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Pyth Network _加密货币行情
MegaETH _币种排行
Sui _加密货币行情
PAX Gold _比特币
Avalanche _BTC行情
MarsCoin _加密货币行情
AMDB _加密货币行情
Ripple USD _比特币
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _比特币
RWUSD _BTC行情
狗币 _比特币行情