24H 最高$0.1119
24H 最低$0.1059
今日开盘$0.1093
24H 成交量$7.99万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RSRReserve Rights
|
$0.001452 | $0.001466 | $0.001386 | $71.92万 | $8,944.26万 | 2.25% |
| 401 |
TRBTellor Tributes
|
$16.45 | $16.46 | $15.69 | $30.44万 | $4,624.87万 | 2.37% |
| 105 |
RENDERRender
|
$1.517 | $1.54 | $1.44 | $210.83万 | $8.05亿 | 1.61% |
| 221 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00517 | $68.84万 | $2,416.81万 | 4.76% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $77.84万 | — | -2.84% |
| 537 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001314 | $16.46万 | $873.71万 | 1.86% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
ONT本体
|
$0.04505 | $0.04527 | $0.04336 | $11.11万 | $4,482.24万 | 1.67% |
| 127 |
CRVCurve DAO Token
|
$0.2642 | $0.2666 | $0.252 | $152.64万 | $4.18亿 | -0.26% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.47万 | $2,427.94万 | 3.79% |
| 417 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.02万 | $456.63万 | 0.88% |
| 553 |
WDCBWDCB
|
$343.83 | $360.00 | $329.66 | $15.62万 | — | 1.32% |
| 34 |
RUNETHORChain
|
$0.639 | $0.665 | $0.567 | $1,411.08万 | $2.15亿 | 12.70% |
| 275 |
IOSTIOST
|
$0.000714 | $0.000714 | $0.000684 | $51.55万 | $2,588.83万 | 3.03% |
| 166 |
ZENHorizen
|
$5.287 | $5.30 | $5.01 | $94.99万 | $9,657.80万 | 4.42% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $87.87万 | $310.06万 | 2.76% |
| 624 |
SSVSSV Network
|
$2.32 | $2.32 | $2.21 | $10.44万 | $3,377.57万 | 2.84% |
| 134 |
2ZDoubleZero
|
$0.02329 | $0.02447 | $0.02189 | $137.39万 | $1.16亿 | 3.01% |
相关站点
共 40 个
Uniswap _数字货币市值
Polkadot _比特币
Bubblemaps _比特币行情
Initia _加密货币行情
Filecoin _比特币
TONToken _以太坊ETH价格
Gram _加密货币行情
比特现金 _加密货币行情
RWUSD _BTC行情
USD1 _比特币
Pump.fun _比特币
LayerZero _币种排行
TONToken _加密货币行情
BEB _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _数字货币市值
Ethena _BTC行情
QQQB _BTC行情
LayerZero _比特币行情
TQQQB _加密货币行情
狗币 _加密货币行情
SOXSB _BTC行情
BEB _比特币
Celestia _比特币
BEAMX _比特币行情
THORChain _比特币
Pump.fun _数字货币市值
Morpho _BTC行情
Uniswap _比特币
LayerZero _数字货币市值
Injective _比特币行情
SNXXB _数字货币市值
瑞波币 _币种排行
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值