24H 最高$33.19
24H 最低$30.66
今日开盘$31.11
24H 成交量$6.99万
流通市值—
24H 涨跌额($0.56)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RSRReserve Rights
|
$0.001419 | $0.001466 | $0.001386 | $66.60万 | $8,944.26万 | 0.71% |
| 397 |
TRBTellor Tributes
|
$16.01 | $16.46 | $15.69 | $30.63万 | $4,624.87万 | -0.93% |
| 103 |
RENDERRender
|
$1.475 | $1.54 | $1.44 | $207.87万 | $8.05亿 | -1.73% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $68.54万 | $2,416.81万 | 3.46% |
| 202 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.39万 | — | -5.64% |
| 535 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.43万 | $873.71万 | -0.07% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ONT本体
|
$0.04412 | $0.04527 | $0.04336 | $11.72万 | $4,482.24万 | -0.41% |
| 131 |
CRVCurve DAO Token
|
$0.2551 | $0.2666 | $0.252 | $146.32万 | $4.18亿 | -4.06% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.18% |
| 428 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $25.97万 | $456.63万 | -1.30% |
| 553 |
WDCBWDCB
|
$329.78 | $360.00 | $329.78 | $15.21万 | — | -2.61% |
| 35 |
RUNETHORChain
|
$0.626 | $0.665 | $0.551 | $1,289.47万 | $2.15亿 | 12.79% |
| 288 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $47.56万 | $2,588.83万 | 0.29% |
| 163 |
ZENHorizen
|
$5.125 | $5.27 | $5.01 | $95.62万 | $9,657.80万 | 0.33% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $87.80万 | $310.06万 | 0.69% |
| 622 |
SSVSSV Network
|
$2.261 | $2.32 | $2.21 | $10.11万 | $3,377.57万 | -0.18% |
| 134 |
2ZDoubleZero
|
$0.02244 | $0.02447 | $0.02189 | $134.55万 | $1.16亿 | -1.15% |
相关站点
共 40 个
Saga _比特币行情
MegaETH _比特币行情
以太坊 _比特币行情
艾达币 _币种排行
BFUSD _比特币
Nillion _币种排行
Huma Finance _比特币行情
Near Protocol _BTC行情
Cosmos Hub _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
USDC _数字货币市值
Huma Finance _BTC行情
莱特币 _加密货币行情
Hyperliquid _加密货币行情
莱特币 _比特币行情
牛来 _比特币行情
Internet _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _数字货币市值
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Bittensor _加密货币行情
Saga _币种排行
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Bittensor _比特币
Hashflow _比特币
应用链 _加密货币行情
Plasma _币种排行
MegaETH _比特币
币安币 _数字货币市值
Official Trump _BTC行情
Near Protocol _比特币行情
Injective _BTC行情