加密货币行情中心_币种侦察

币种695

上涨488

下跌196

24H 成交额$50.99亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.16 +2.58% Pendle $1.804 +3.38% Wrapped BitcoinWBTC $78307.14 +1.91% Aster $0.7044 +0.92% BEAMX $0.004314 +8.97% Haedal Protocol $0.02907 +10.62%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
242	MSFTBMSFTB	$527.94	$528.60	$503.94	$60.93万	—	4.17%
620	AMCBAMCB	$3.3	$3.34	$3.16	$10.85万	—	2.80%
299	NOMNomina	$0.001542	$0.001558	$0.001462	$47.71万	$458.20万	2.53%
612	CChainbase	$0.0774	$0.079	$0.0741	$11.41万	$1,231.27万	0.00%
618	RONINRONIN	$0.0499	$0.05	$0.0472	$10.91万	—	2.05%
537	KAITOKAITO	$0.2371	$0.2391	$0.2249	$17.55万	$5,661.74万	2.24%
683	USDEBUSDEB	$8.33	$8.57	$7.59	$3.68万	—	8.46%
83	PENGUPudgy Penguins	$0.007289	$0.007426	$0.006766	$348.50万	$4.40亿	5.61%
333	CVXConvex Finance	$1.918	$1.95	$1.81	$41.28万	$1.78亿	-0.42%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
453	METISMetis Token	$2.8	$2.85	$2.64	$24.06万	$2,238.27万	3.32%
210	IRENBIRENB	$23.99	$25.35	$22.25	$74.19万	—	6.53%
523	CKBNervos Network	$0.001171	$0.001187	$0.001104	$18.05万	$5,827.09万	0.86%
366	KATKatana Network	$0.00381	$0.00388	$0.00363	$36.08万	$912.15万	-1.04%
311	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$46.02万	$4,408.56万	2.55%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
425	WOOWOO	$0.01218	$0.01241	$0.01153	$27.58万	$2,168.41万	5.64%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
419	WALWalrus	$0.02967	$0.0297	$0.0274	$28.18万	$7,606.39万	5.74%
122	ERACaldera	$0.066	$0.0668	$0.062	$174.30万	$932.56万	-1.20%
672	REQRequest	$0.0502	$0.0505	$0.0486	$5.82万	$3,985.98万	0.20%
474	KNCKyber Network Crystal	$0.113	$0.1135	$0.1081	$21.53万	$1,931.79万	1.35%
447	ONGOntology Gas	$0.0695	$0.07021	$0.06581	$24.50万	$3,388.62万	1.79%
677	GNOGnosis	$108.41	$110.35	$104.92	$4.63万	$2.83亿	3.09%
527	ALLOAllora	$0.1632	$0.1638	$0.1553	$17.87万	$6,833.43万	1.68%
322	COHRBCOHRB	$215.62	$219.15	$197.01	$43.15万	—	4.86%
411	HEIHeima	$0.0938	$0.0959	$0.0902	$29.37万	$636.12万	1.08%
430	BIGTIMEBig Time	$0.0067	$0.00683	$0.00636	$27.29万	$1,235.34万	1.36%
418	AIArtificial Inu	$0.0175	$0.0181	$0.0167	$28.29万	$5,748.70万	0.00%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
437	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003193	$0.0003023	$26.40万	$4,790.49万	2.15%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
247	TWTTrust Wallet Token	$0.4066	$0.4088	$0.383	$58.26万	$1.67亿	1.07%
379	DELLBDELLB	$421.05	$423.50	$390.79	$34.23万	—	4.85%
230	AXSAxie Infinity	$0.864	$0.87	$0.815	$65.77万	$1.49亿	4.73%
18	UUnited Stables	$0.9999	$1.00	$0.9994	$2,948.97万	$16.06亿	0.00%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$153.36	$154.83	$141.28	$1,020.88万	$4,034.79万	1.87%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	CAKEPancakeSwap	$1.925	$1.93	$1.82	$207.49万	$6.13亿	4.62%
262	COWCoW Protocol	$0.1191	$0.1205	$0.1136	$56.42万	$6,823.74万	0.85%
194	AXTIBAXTIB	$53.8	$54.19	$47.85	$80.91万	—	9.75%
193	RADRadworks	$0.24	$0.246	$0.229	$81.34万	$1,173.88万	3.00%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%