加密货币行情中心_币种侦察

币种695

上涨491

下跌199

24H 成交额$50.74亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.14 +2.44% Pendle $1.8 +3.21% Wrapped BitcoinWBTC $78294.99 +1.89% Aster $0.7057 +1.45% BEAMX $0.004045 +0.20% Haedal Protocol $0.03081 +17.55%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
369	FFFalcon Finance	$0.08913	$0.08941	$0.08663	$36.05万	$3.10亿	1.86%
140	MRVLBMRVLB	$172.44	$180.29	$161.85	$130.41万	—	-2.20%
559	ROBOFabric Protocol	$0.00512	$0.00514	$0.00473	$15.70万	$1,079.20万	6.22%
500	GUNGunz	$0.001945	$0.001994	$0.001849	$19.92万	$120.05万	0.88%
609	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.59万	$1,482.78万	1.46%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
632	GLMGolem	$0.1107	$0.1141	$0.1083	$9.81万	$1.14亿	0.09%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
688	IQIQ	$0.000719	$0.000728	$0.000694	$2.50万	$1,995.70万	1.13%
41	MUBMicron Technology (bStocks Tok	$864.97	$876.01	$814.84	$1,100.08万	$7,586.77万	1.00%
185	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00003963	$85.92万	$2.26亿	1.08%
527	CITYManchester City Fan Token	$0.262	$0.265	$0.249	$18.05万	$265.00万	2.75%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6295	$0.6359	$0.599	$449.06万	$4.70亿	4.59%
691	CRMBCRMB	$224.85	$224.85	$215.49	$2.23万	—	1.10%
222	WBETHWrapped Beacon ETH	$2570.55	$2,582.65	$2,469.65	$69.85万	$86.58亿	2.35%
97	NILNillion	$0.06409	$0.06799	$0.0618	$240.55万	$3,399.06万	-0.77%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
141	COINBCOINB	$145.41	$150.50	$137.55	$130.21万	—	5.37%
450	PUNDIXPundi X	$0.0986	$0.0996	$0.095	$24.41万	$2,554.11万	0.51%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
367	ZKPPanther Protocol	$0.0401	$0.0414	$0.0384	$36.24万	$1,199.34万	-2.91%
20	ENAEthena	$0.1831	$0.1838	$0.1673	$2,716.96万	$22.91亿	7.90%
687	GEVBGEVB	$910.19	$930.49	$868.60	$2.94万	—	4.44%
407	ARKArk	$0.1624	$0.1675	$0.1559	$29.75万	$3,289.06万	-0.12%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
156	SSonic	$0.03998	$0.04	$0.0368	$105.41万	$1.49亿	6.70%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
685	TMFBTMFB	$29.83	$29.99	$29.22	$3.23万	—	-0.30%
150	WWormhole	$0.01118	$0.01122	$0.01057	$114.64万	$7,416.42万	3.04%
637	BARFC Barcelona Fan Token	$0.235	$0.235	$0.228	$9.44万	$206.83万	2.17%
236	ALGOAlgorand	$0.0945	$0.0953	$0.0899	$63.89万	$8.50亿	3.62%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
322	AGPUBAGPUB	$7.66	$8.06	$7.26	$42.97万	—	-2.42%
590	GENIUSGenius	$0.3026	$0.3053	$0.295	$12.92万	$1.02亿	1.34%
78	USDEEthena USDe	$1.0004	$1.00	$0.9989	$417.00万	$45.16亿	0.04%
10	PEPEPepe	$0.0000051	$0.00000518	$0.0000047	$5,644.67万	$20.28亿	8.28%
544	SMHBSMHB	$523.96	$529.08	$502.10	$16.66万	—	1.22%
453	OSMOOsmosis	$0.0473	$0.0482	$0.0457	$24.18万	$3,537.25万	2.38%
338	ONEONEchain	$0.001108	$0.001162	$0.00106	$41.01万	$5,728.22万	1.56%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
104	PYTHPyth Network	$0.06567	$0.06739	$0.0621	$227.80万	$5.24亿	4.79%
241	DUSKDusk Network	$0.0776	$0.0801	$0.0727	$59.68万	$4,863.81万	-0.13%
547	MAVMaverick Token	$0.00835	$0.00844	$0.00796	$16.55万	$210.75万	1.46%
435	RVNRavencoin	$0.001336	$0.001373	$0.001281	$26.35万	$2,177.84万	1.14%
133	币安人生币安人生 (BinanceLife)	$0.5139	$0.5439	$0.5054	$143.47万	$5.36亿	-2.17%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%