加密货币行情中心_币种侦察

币种695

上涨508

下跌177

24H 成交额$49.83亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $7.09 +2.75% Pendle $1.788 +3.65% Wrapped BitcoinWBTC $77830.83 +1.77% Aster $0.7039 +2.03% BEAMX $0.00388 -7.16% Haedal Protocol $0.02742 +3.36%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
399	LINEALinea	$0.002345	$0.002355	$0.002228	$31.08万	$5,735.03万	2.49%
122	KSTRBKSTRB	$17.78	$18.05	$16.39	$168.53万	—	6.92%
72	SNXXBSNXXB	$6.49	$6.74	$5.60	$446.58万	—	9.81%
403	POLYXPolymesh	$0.03203	$0.03219	$0.03059	$30.33万	$4,236.49万	3.49%
300	CHZChiliz	$0.01189	$0.01205	$0.01141	$47.09万	$1.26亿	1.45%
650	UVXYBUVXYB	$18.4	$20.50	$18.40	$8.15万	—	-8.32%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
209	COMPCompound	$20	$20.28	$18.87	$73.52万	$2.00亿	1.42%
163	GIGGLEGiggle Fund	$29.8	$30.33	$28.29	$98.71万	$2,984.18万	3.11%
294	TUTTUTORIAL	$0.01719	$0.01747	$0.0166	$48.02万	$1,631.48万	2.32%
373	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00614	$35.27万	$3,304.71万	0.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	SHAZBSHAZB	$23.74	$24.59	$20.62	$66.73万	—	15.13%
581	FTTFTX Token	$0.2382	$0.2426	$0.2301	$13.26万	$3,152.10万	3.48%
162	PROMPrometeus	$5.255	$5.50	$5.16	$99.37万	$9,810.02万	0.88%
110	ACTAcet	$0.00851	$0.00905	$0.00812	$189.31万	$1,398.26万	3.65%
59	STRKStarknet	$0.04313	$0.04519	$0.04016	$667.04万	$3.27亿	6.65%
435	MBLMovieBloc	$0.000657	$0.000667	$0.000635	$26.29万	$1,151.87万	1.70%
81	MARSCOINMarsCoin	$0.0514	$0.0522	$0.0468	$372.77万	$5,051.78万	3.42%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
185	ZKZKsync	$0.01028	$0.01046	$0.00972	$85.89万	$1.13亿	2.39%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
359	NMRNumeraire	$9.58	$9.73	$9.23	$37.86万	$6,907.03万	3.01%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
549	USTCTerra Classic USD	$0.00451	$0.00459	$0.00434	$15.74万	$2,512.47万	2.04%
174	MVLLBMVLLB	$13.57	$14.88	$11.97	$90.27万	—	2.34%
526	TREETree Capital	$0.0335	$0.034	$0.0319	$17.40万	$1,806.86万	1.82%
241	ENSOEnso	$0.516	$0.525	$0.484	$60.10万	$1,085.69万	5.31%
64	牛来牛来 (Niu Lai)	$0.06534	$0.06693	$0.05751	$569.10万	$6,166.20万	8.67%
94	MEGAMegaETH	$0.04662	$0.04761	$0.0437	$247.98万	$5,074.47万	0.04%
695	ZMBZMB	$91.52	$92.34	$89.24	$1.28万	—	0.06%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
599	KERNELKernelDAO	$0.0441	$0.0447	$0.0427	$11.78万	$709.90万	2.32%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
434	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01541	$26.46万	—	3.15%
686	HIMSBHIMSB	$25.54	$26.35	$24.89	$2.94万	—	1.51%
286	CFXConflux	$0.0468	$0.04686	$0.04488	$49.11万	$2.41亿	3.68%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
360	SENTSentient	$0.01892	$0.01969	$0.01829	$37.83万	$1.39亿	-2.42%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	QIBENQI	$0.00183	$0.001931	$0.00177	$20.75万	$1,306.51万	-1.19%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1130	$1,154.17	$1,050.00	$3,057.06万	$1.10亿	4.82%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%