24H 最高$0.167
24H 最低$0.1571
今日开盘$0.1614
24H 成交量$710.23万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.001386 | $67.90万 | $8,944.26万 | 2.34% |
| 399 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.69 | $30.71万 | $4,624.87万 | 0.43% |
| 104 |
RENDERRender
|
$1.492 | $1.54 | $1.44 | $209.15万 | $8.05亿 | 0.07% |
| 221 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $69.03万 | $2,416.81万 | 4.60% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.41万 | — | -3.61% |
| 541 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001374 | $0.0001314 | $16.40万 | $873.71万 | 0.60% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ONT本体
|
$0.0446 | $0.04527 | $0.04336 | $11.42万 | $4,482.24万 | 0.56% |
| 130 |
CRVCurve DAO Token
|
$0.2595 | $0.2666 | $0.252 | $149.21万 | $4.18亿 | -1.59% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0545 | $13.35万 | $2,427.94万 | 1.80% |
| 427 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $26.40万 | $456.63万 | -0.44% |
| 552 |
WDCBWDCB
|
$339.7 | $360.00 | $329.66 | $15.61万 | — | 0.22% |
| 34 |
RUNETHORChain
|
$0.635 | $0.665 | $0.552 | $1,348.44万 | $2.15亿 | 14.41% |
| 280 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $49.47万 | $2,588.83万 | 1.15% |
| 165 |
ZENHorizen
|
$5.193 | $5.27 | $5.01 | $95.11万 | $9,657.80万 | 2.02% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.06万 | $310.06万 | 2.78% |
| 623 |
SSVSSV Network
|
$2.286 | $2.32 | $2.21 | $10.21万 | $3,377.57万 | 1.02% |
| 136 |
2ZDoubleZero
|
$0.02277 | $0.02447 | $0.02189 | $135.22万 | $1.16亿 | 0.98% |
相关站点
共 40 个
Sui _BTC行情
Quant _比特币行情
Aster _BTC行情
Aptos _BTC行情
Internet _数字货币市值
StraitsX XUSD _比特币
Tether Gold _币种排行
BFUSD _加密货币行情
Huma Finance _BTC行情
Internet _以太坊ETH价格
Quant _比特币行情
Aave _以太坊ETH价格
World Liberty _比特币
Pyth Network _比特币
波场 _比特币行情
Bittensor _币种排行
Chainlink _BTC行情
比特币 _数字货币市值
Ethena _比特币
Pepe _BTC行情
United Stables _币种排行
Ondo _币种排行
THORChain _数字货币市值
BEAMX _比特币行情
恒星币 _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
World Liberty _数字货币市值
United Stables _加密货币行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _比特币行情
波场 _比特币行情
Filecoin _比特币
SNXXB _BTC行情
狗币 _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
Uniswap _以太坊ETH价格