24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RSRReserve Rights
|
$0.001417 | $0.001466 | $0.001386 | $65.75万 | $8,944.26万 | 0.93% |
| 397 |
TRBTellor Tributes
|
$16.01 | $16.46 | $15.69 | $30.63万 | $4,624.87万 | -0.93% |
| 102 |
RENDERRender
|
$1.472 | $1.54 | $1.44 | $207.90万 | $8.05亿 | -1.67% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00517 | $68.53万 | $2,416.81万 | 4.44% |
| 202 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.42万 | — | -5.40% |
| 535 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.43万 | $873.71万 | -0.07% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ONT本体
|
$0.04412 | $0.04527 | $0.04336 | $11.72万 | $4,482.24万 | -0.41% |
| 131 |
CRVCurve DAO Token
|
$0.2554 | $0.2666 | $0.252 | $146.14万 | $4.18亿 | -3.55% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.18% |
| 428 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $25.97万 | $456.63万 | -1.30% |
| 553 |
WDCBWDCB
|
$329.78 | $360.00 | $329.78 | $15.21万 | — | -2.61% |
| 35 |
RUNETHORChain
|
$0.625 | $0.665 | $0.551 | $1,288.71万 | $2.15亿 | 12.01% |
| 288 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $47.48万 | $2,588.83万 | 0.57% |
| 163 |
ZENHorizen
|
$5.12 | $5.27 | $5.01 | $95.63万 | $9,657.80万 | 0.59% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $87.78万 | $310.06万 | 1.38% |
| 622 |
SSVSSV Network
|
$2.261 | $2.32 | $2.21 | $10.11万 | $3,377.57万 | -0.18% |
| 135 |
2ZDoubleZero
|
$0.0224 | $0.02447 | $0.02189 | $134.37万 | $1.16亿 | -0.62% |
相关站点
共 40 个
TQQQB _比特币
Pudgy Penguins _比特币
Nillion _比特币
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _数字货币市值
Ondo _币种排行
Morpho _比特币
StraitsX XUSD _比特币
NFPrompt _比特币行情
Celestia _比特币行情
Bubblemaps _比特币行情
EUR _数字货币市值
KORUB _比特币行情
Starknet _币种排行
Initia _加密货币行情
First Digital _比特币
Avalanche _数字货币市值
牛来 _比特币
MarsCoin _比特币行情
Morpho _数字货币市值
SNXXB _BTC行情
Internet _BTC行情
达世币 _比特币
QQQB _币种排行
波场 _加密货币行情
Uniswap _数字货币市值
BEB _以太坊ETH价格
First Digital _BTC行情
USDC _以太坊ETH价格
AAPLB _数字货币市值
艾达币 _币种排行
Polkadot _数字货币市值
AAPLB _数字货币市值
PAX Gold _比特币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
Holo _币种排行
Vanar Chain _比特币行情
MarsCoin _币种排行