24H 最高$157.69
24H 最低$147.72
今日开盘$152.97
24H 成交量$81.31万
流通市值—
24H 涨跌额($1.13)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.001386 | $68.24万 | $8,944.26万 | 1.18% |
| 394 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.69 | $31.47万 | $4,624.87万 | 2.18% |
| 102 |
RENDERRender
|
$1.527 | $1.54 | $1.44 | $219.73万 | $8.05亿 | 2.69% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.42万 | $2,416.81万 | 4.22% |
| 193 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $79.81万 | — | -1.82% |
| 537 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001314 | $16.38万 | $873.71万 | 2.24% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
ONT本体
|
$0.04519 | $0.0453 | $0.04336 | $10.42万 | $4,482.24万 | 2.89% |
| 125 |
CRVCurve DAO Token
|
$0.2645 | $0.2666 | $0.252 | $163.39万 | $4.18亿 | 1.23% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.96万 | $2,427.94万 | 4.54% |
| 407 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $29.55万 | $456.63万 | 1.10% |
| 544 |
WDCBWDCB
|
$343.82 | $360.00 | $329.66 | $16.05万 | — | 1.55% |
| 32 |
RUNETHORChain
|
$0.623 | $0.665 | $0.567 | $1,503.41万 | $2.15亿 | 8.35% |
| 263 |
IOSTIOST
|
$0.000712 | $0.000716 | $0.000684 | $54.04万 | $2,588.83万 | 4.09% |
| 165 |
ZENHorizen
|
$5.31 | $5.31 | $5.01 | $97.84万 | $9,657.80万 | 5.36% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $85.70万 | $310.06万 | 0.00% |
| 601 |
SSVSSV Network
|
$2.316 | $2.32 | $2.21 | $11.68万 | $3,377.57万 | 3.12% |
| 135 |
2ZDoubleZero
|
$0.02308 | $0.02447 | $0.02189 | $134.50万 | $1.16亿 | 2.35% |
相关站点
共 40 个
Solana _比特币行情
瑞波币 _BTC行情
Huma Finance _数字货币市值
BEB _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _币种排行
BFUSD _BTC行情
SNXXB _数字货币市值
SOXSB _比特币
Ethena USDe _数字货币市值
狗币 _币种排行
Chainlink _数字货币市值
Celestia _币种排行
StraitsX XUSD _比特币
Huma Finance _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
以太坊 _比特币
TQQQB _数字货币市值
Vanar Chain _数字货币市值
EUR _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
USD1 _比特币行情
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值
Hedera _加密货币行情
First Digital _BTC行情
恒星币 _BTC行情
Uniswap _币种排行
Injective _比特币
大零币 _比特币行情
币安币 _BTC行情
比特币 _以太坊ETH价格