24H 最高$3.15
24H 最低$3.02
今日开盘$3.062
24H 成交量$8.29万
流通市值$5,682.06万
24H 涨跌额($0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001447 | $0.001466 | $0.001386 | $71.94万 | $8,944.26万 | 2.19% |
| 401 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.69 | $31.07万 | $4,624.87万 | 1.62% |
| 102 |
RENDERRender
|
$1.517 | $1.54 | $1.44 | $217.80万 | $8.05亿 | 2.02% |
| 220 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00517 | $68.72万 | $2,416.81万 | 4.21% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $78.20万 | — | -3.11% |
| 540 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001314 | $16.51万 | $873.71万 | 2.02% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
ONT本体
|
$0.04512 | $0.04527 | $0.04336 | $11.09万 | $4,482.24万 | 2.31% |
| 126 |
CRVCurve DAO Token
|
$0.2638 | $0.2666 | $0.252 | $157.06万 | $4.18亿 | 0.15% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 580 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.53万 | $2,427.94万 | 4.36% |
| 413 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.87万 | $456.63万 | 0.88% |
| 548 |
WDCBWDCB
|
$342.92 | $360.00 | $329.66 | $15.85万 | — | 1.31% |
| 32 |
RUNETHORChain
|
$0.634 | $0.665 | $0.567 | $1,468.58万 | $2.15亿 | 9.69% |
| 270 |
IOSTIOST
|
$0.000712 | $0.000715 | $0.000684 | $52.80万 | $2,588.83万 | 3.49% |
| 167 |
ZENHorizen
|
$5.279 | $5.30 | $5.01 | $94.69万 | $9,657.80万 | 4.35% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $85.37万 | $310.06万 | 1.38% |
| 625 |
SSVSSV Network
|
$2.308 | $2.32 | $2.21 | $10.57万 | $3,377.57万 | 2.62% |
| 136 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $137.29万 | $1.16亿 | 1.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _比特币
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
Ethena _比特币
Injective _比特币
Gram _加密货币行情
Internet _比特币
Ripple USD _比特币
Polkadot _数字货币市值
Pump.fun _BTC行情
瑞波币 _BTC行情
以太坊 _比特币行情
KORUB _BTC行情
EUR _比特币
Aptos _以太坊ETH价格
Hedera _比特币
狗币 _币种排行
Internet _币种排行
Ondo _BTC行情
Filecoin _比特币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Aerodrome _币种排行
SNXXB _币种排行
Official Trump _以太坊ETH价格
Initia _加密货币行情
RWUSD _加密货币行情
大零币 _比特币行情
大零币 _比特币
Aave _以太坊ETH价格
币安币 _比特币
Holo _加密货币行情
Injective _比特币行情
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格