币种侦察
行情总览
SKY

Sky

SKY · 美元计价
$0.06592
2.60% ≈ ￥0.435072 ($0.00)
更新于 2026-11-04 13:55:02
← 行情列表
24H 最高$0.0664
24H 最低$0.06352
今日开盘$0.06425
24H 成交量$67.22万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% CoW Protocol $0.1191 +1.71% PLTRB $172.43 +1.30% BTC Standard Hashrate TokenBTCST $5.35 -5.14% HOME $0.00548 +4.38% ANC $0.03151 -7.73% SHAZB $23.81 +14.86% LATOKEN $0.0618 +0.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
213 RSR RSRReserve Rights $0.001455 $0.001466 $0.001386$72.00万 $8,944.26万 2.54%
399 TRB TRBTellor Tributes $16.39 $16.46 $15.69$30.97万 $4,624.87万 2.06%
104 RENDER RENDERRender $1.52 $1.54 $1.44$215.09万 $8.05亿 1.88%
221 HOME HOMEHOME $0.00548 $0.00564 $0.00517$68.95万 $2,416.81万 4.38%
196 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000404 $0.000359$78.18万 — -2.58%
539 HMSTR HMSTRHamster Kombat $0.000137 $0.0001374 $0.0001314$16.47万 $873.71万 2.09%
301 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
613 ONT ONT本体 $0.0451 $0.04527 $0.04336$11.05万 $4,482.24万 1.94%
126 CRV CRVCurve DAO Token $0.2641 $0.2666 $0.252$153.78万 $4.18亿 -0.15%
202 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
581 FLUX FLUXFlux $0.0575 $0.0579 $0.0545$13.47万 $2,427.94万 3.98%
415 HEMI HEMIHemi $0.00461 $0.0047 $0.00443$28.50万 $456.63万 0.66%
552 WDCB WDCBWDCB $343.7 $360.00 $329.66$15.70万 — 1.57%
34 RUNE RUNETHORChain $0.638 $0.665 $0.567$1,407.49万 $2.15亿 11.54%
271 IOST IOSTIOST $0.000715 $0.000715 $0.000684$52.38万 $2,588.83万 3.18%
168 ZEN ZENHorizen $5.283 $5.30 $5.01$94.93万 $9,657.80万 4.39%
411 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
183 SOPH SOPHSophon $0.00149 $0.0015 $0.00142$86.06万 $310.06万 2.76%
624 SSV SSVSSV Network $2.32 $2.32 $2.21$10.41万 $3,377.57万 2.84%
135 2Z 2ZDoubleZero $0.0233 $0.02447 $0.02189$137.43万 $1.16亿 3.19%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Bubblemaps _数字货币市值 Official Trump _加密货币行情 以太坊 _BTC行情 USDC _比特币行情 Aerodrome _比特币 POL _币种排行 Chainlink _币种排行 SNXXB _以太坊ETH价格 Arbitrum _比特币 比特币 _BTC行情 AAPLB _比特币行情 Ethena USDe _比特币 Pudgy Penguins _加密货币行情 LayerZero _币种排行 Tether Gold _以太坊ETH价格 Plasma _比特币 Hedera _比特币 狗币 _BTC行情 Ondo _以太坊ETH价格 AMDB _数字货币市值 狗币 _以太坊ETH价格 Holo _比特币 Injective _BTC行情 Pudgy Penguins _比特币行情 NFPrompt _数字货币市值 Bittensor _加密货币行情 USD1 _数字货币市值 狗币 _以太坊ETH价格 狗币 _以太坊ETH价格 Hashflow _BTC行情 RWUSD _以太坊ETH价格 TONToken _以太坊ETH价格 Official Trump _比特币行情 牛来 _比特币 Nillion _币种排行 Pump.fun _币种排行 BFUSD _数字货币市值 Pump.fun _比特币行情 Starknet _数字货币市值