币种侦察
行情总览
SEI

Sei

SEI · 美元计价
$0.04827
1.41% ≈ ￥0.318582 ($0.00)
更新于 2026-11-05 13:10:01
← 行情列表
24H 最高$0.05126
24H 最低$0.04742
今日开盘$0.0476
24H 成交量$328.72万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AMDB $475.46 -7.24% Virtuals Protocol $0.5942 +1.18% Haedal Protocol $0.02844 +0.32% INTWB $5.6 -6.67% Zama $0.07123 +5.54% Mubarak $0.04119 +4.38% Render $1.6 +7.17% SOXSB $63.75 +14.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
187 RSR RSRReserve Rights $0.001527 $0.001542 $0.001435$101.86万 $9,197.49万 5.68%
296 TRB TRBTellor Tributes $16.58 $16.93 $16.21$53.46万 $4,423.87万 2.09%
101 RENDER RENDERRender $1.6 $1.64 $1.49$292.50万 $8.19亿 7.17%
250 HOME HOMEHome $0.00537 $0.0055 $0.0052$65.52万 $2,319.24万 -1.65%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000373$54.69万 — 5.08%
525 HMSTR HMSTRHamster Kombat $0.0001352 $0.0001401 $0.000134$20.40万 $876.88万 -0.15%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
619 ONT ONT本体 $0.04544 $0.04677 $0.04453$11.59万 $4,192.34万 1.88%
116 CRV CRVCurve DAO Token $0.2757 $0.2822 $0.2591$217.53万 $4.42亿 6.16%
220 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
650 FLUX FLUXFLUX $0.0578 $0.0593 $0.0557$8.64万 $2,453.70万 1.76%
414 HEMI HEMIHemi $0.00454 $0.0047 $0.00452$31.92万 $447.27万 -0.87%
498 WDCB WDCBWDCB $310.8 $352.25 $310.80$22.82万 — -8.49%
60 RUNE RUNETHORChain $0.641 $0.673 $0.618$814.42万 $2.19亿 0.95%
216 IOST IOSTIOST $0.000694 $0.000718 $0.000688$78.85万 $2,570.06万 -1.70%
129 ZEN ZENHorizen $5.426 $5.53 $5.19$176.24万 $8,752.82万 4.35%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
204 SOPH SOPHSophon $0.0014 $0.00151 $0.00137$86.64万 $291.62万 -5.41%
407 SSV SSVSSV Network $2.282 $2.40 $2.28$32.85万 $1,654.03万 -0.26%
161 2Z 2ZDoubleZero $0.02291 $0.02508 $0.02267$120.97万 $8,312.49万 0.70%

相关站点

共 40 个
波场 _比特币 BEB _币种排行 Polygon _以太坊ETH价格 Hedera _比特币行情 Bittensor _BTC行情 Quant _币种排行 Worldcoin _币种排行 Worldcoin _BTC行情 PAX Gold _比特币 MarsCoin _币种排行 BEAMX _BTC行情 应用链 _以太坊ETH价格 Worldcoin _数字货币市值 Bubblemaps _加密货币行情 应用链 _比特币行情 大零币 _加密货币行情 艾达币 _数字货币市值 Pump.fun _数字货币市值 牛来 _币种排行 Filecoin _加密货币行情 BFUSD _加密货币行情 Celestia _BTC行情 BABAB _比特币行情 瑞波币 _比特币 牛来 _数字货币市值 AMDB _币种排行 Ondo _比特币 Uniswap _以太坊ETH价格 Bittensor _比特币 EUR _比特币行情 Ondo _以太坊ETH价格 Filecoin _比特币行情 Haedal _币种排行 Zama _BTC行情 达世币 _BTC行情 艾达币 _数字货币市值 Solana _数字货币市值 StraitsX XUSD _币种排行 以太坊 _加密货币行情 恒星币 _比特币