24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RSRReserve Rights
|
$0.001442 | $0.001468 | $0.001386 | $69.84万 | $8,944.26万 | 1.84% |
| 326 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.69 | $42.06万 | $4,624.87万 | 2.12% |
| 100 |
RENDERRender
|
$1.541 | $1.55 | $1.44 | $231.20万 | $8.05亿 | 3.42% |
| 228 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00522 | $66.43万 | $2,416.81万 | 3.05% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.88万 | — | -1.81% |
| 535 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001383 | $0.0001314 | $17.31万 | $873.71万 | 2.01% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
ONT本体
|
$0.04554 | $0.04578 | $0.04336 | $10.82万 | $4,482.24万 | 3.08% |
| 121 |
CRVCurve DAO Token
|
$0.2634 | $0.2666 | $0.252 | $171.65万 | $4.18亿 | 0.31% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0545 | $14.29万 | $2,427.94万 | 4.15% |
| 414 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $29.20万 | $456.63万 | 0.66% |
| 543 |
WDCBWDCB
|
$347.69 | $360.00 | $329.66 | $16.40万 | — | 0.70% |
| 34 |
RUNETHORChain
|
$0.636 | $0.665 | $0.567 | $1,547.61万 | $2.15亿 | 11.38% |
| 262 |
IOSTIOST
|
$0.000716 | $0.000717 | $0.000685 | $55.48万 | $2,588.83万 | 3.17% |
| 157 |
ZENHorizen
|
$5.333 | $5.37 | $5.01 | $104.35万 | $9,657.80万 | 4.90% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $85.04万 | $310.06万 | 2.10% |
| 581 |
SSVSSV Network
|
$2.321 | $2.34 | $2.21 | $13.47万 | $3,377.57万 | 2.88% |
| 137 |
2ZDoubleZero
|
$0.02353 | $0.02447 | $0.02189 | $135.71万 | $1.16亿 | 4.12% |
相关站点
共 40 个
比特币 _数字货币市值
Ripple USD _比特币行情
比特币 _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币行情
PAX Gold _BTC行情
恒星币 _比特币行情
比特币 _币种排行
Ondo _BTC行情
SNXXB _币种排行
莱特币 _数字货币市值
Artificial _币种排行
Official Trump _比特币
AAPLB _以太坊ETH价格
Bittensor _比特币
RWUSD _以太坊ETH价格
比特币
EUR _BTC行情
Polkadot _数字货币市值
Polkadot _比特币行情
MarsCoin _币种排行
Plasma _比特币
Artificial _BTC行情
Polkadot _加密货币行情
TONToken _数字货币市值
狗币 _比特币
EUR _BTC行情
Bubblemaps _数字货币市值
THORChain _BTC行情
艾达币 _数字货币市值
Bittensor _比特币行情
Celo _币种排行
Bubblemaps _币种排行
Celo _以太坊ETH价格
Holo _数字货币市值
Polkadot _加密货币行情
Ondo _币种排行
达世币 _数字货币市值
莱特币 _比特币行情
BEB _数字货币市值