24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.001386 | $65.34万 | $8,944.26万 | 0.57% |
| 397 |
TRBTellor Tributes
|
$16.05 | $16.46 | $15.69 | $30.72万 | $4,624.87万 | -0.80% |
| 104 |
RENDERRender
|
$1.474 | $1.54 | $1.44 | $207.52万 | $8.05亿 | -1.60% |
| 218 |
HOMEHOME
|
$0.0054 | $0.00564 | $0.00517 | $68.71万 | $2,416.81万 | 3.05% |
| 200 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.75万 | — | -5.64% |
| 542 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001374 | $0.0001314 | $16.25万 | $873.71万 | -0.96% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
ONT本体
|
$0.04423 | $0.04527 | $0.04336 | $11.78万 | $4,482.24万 | -0.52% |
| 131 |
CRVCurve DAO Token
|
$0.2553 | $0.2666 | $0.252 | $146.83万 | $4.18亿 | -4.02% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 584 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.21万 | $2,427.94万 | 0.36% |
| 431 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $25.93万 | $456.63万 | -1.94% |
| 555 |
WDCBWDCB
|
$331.28 | $360.00 | $329.66 | $15.25万 | — | -2.36% |
| 35 |
RUNETHORChain
|
$0.623 | $0.665 | $0.552 | $1,289.62万 | $2.15亿 | 12.86% |
| 288 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000684 | $47.80万 | $2,588.83万 | -0.14% |
| 164 |
ZENHorizen
|
$5.115 | $5.27 | $5.01 | $95.73万 | $9,657.80万 | 0.29% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 174 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.60万 | $310.06万 | -0.69% |
| 622 |
SSVSSV Network
|
$2.26 | $2.32 | $2.21 | $10.11万 | $3,377.57万 | -0.09% |
| 134 |
2ZDoubleZero
|
$0.02247 | $0.02447 | $0.02189 | $135.22万 | $1.16亿 | -1.06% |
相关站点
共 40 个
币安币 _比特币行情
StraitsX XUSD _比特币
USD1 _BTC行情
Artificial _比特币
Ripple USD _数字货币市值
Quant _比特币行情
Quant _BTC行情
LayerZero _比特币
Aave _BTC行情
比特币 _加密货币行情
THORChain _币种排行
United Stables _比特币行情
QQQB _数字货币市值
StraitsX XUSD _比特币行情
SOXSB _BTC行情
USD1 _数字货币市值
Blur _数字货币市值
Celo _加密货币行情
SOXSB _比特币行情
BFUSD _BTC行情
狗币 _币种排行
Near Protocol _加密货币行情
USD1 _比特币
Aptos _币种排行
Holo _加密货币行情
狗币 _BTC行情
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Uniswap _比特币行情
以太坊 _数字货币市值
Avalanche _比特币
比特现金 _加密货币行情
KORUB _比特币
MegaETH _币种排行
Initia _币种排行
Internet _数字货币市值
Morpho _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _比特币行情
Vanar Chain _加密货币行情