24H 最高$17.68
24H 最低$16.35
今日开盘$16.79
24H 成交量$150.53万
流通市值—
24H 涨跌额($0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RSRReserve Rights
|
$0.001455 | $0.001466 | $0.001386 | $69.19万 | $8,944.26万 | 2.75% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.69 | $30.58万 | $4,624.87万 | 1.55% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.44 | $210.37万 | $8.05亿 | 0.80% |
| 221 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00517 | $69.00万 | $2,416.81万 | 3.99% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000359 | $77.77万 | — | -2.59% |
| 538 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001314 | $16.50万 | $873.71万 | 1.49% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
ONT本体
|
$0.04481 | $0.04527 | $0.04336 | $11.13万 | $4,482.24万 | 1.08% |
| 129 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.252 | $150.40万 | $4.18亿 | -0.68% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 582 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.40万 | $2,427.94万 | 2.53% |
| 425 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $26.98万 | $456.63万 | 0.22% |
| 551 |
WDCBWDCB
|
$342.43 | $360.00 | $329.66 | $15.70万 | — | 1.16% |
| 33 |
RUNETHORChain
|
$0.63 | $0.665 | $0.56 | $1,408.74万 | $2.15亿 | 12.50% |
| 278 |
IOSTIOST
|
$0.000713 | $0.000714 | $0.000684 | $50.73万 | $2,588.83万 | 2.74% |
| 168 |
ZENHorizen
|
$5.253 | $5.27 | $5.01 | $94.11万 | $9,657.80万 | 3.65% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.67万 | $310.06万 | 2.78% |
| 624 |
SSVSSV Network
|
$2.306 | $2.32 | $2.21 | $10.30万 | $3,377.57万 | 2.08% |
| 134 |
2ZDoubleZero
|
$0.02321 | $0.02447 | $0.02189 | $137.43万 | $1.16亿 | 2.93% |
相关站点
共 40 个
Celestia _数字货币市值
Aptos _比特币
Artificial _币种排行
Bittensor _比特币
USDC _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
Cosmos Hub _币种排行
狗币 _币种排行
Gram _以太坊ETH价格
艾达币 _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
USD1 _加密货币行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _数字货币市值
Pyth Network _比特币行情
艾达币 _数字货币市值
MegaETH _加密货币行情
TQQQB _比特币行情
Quant _以太坊ETH价格
Saga _比特币行情
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Hashflow _BTC行情
Pepe _BTC行情
USD1 _比特币
恒星币 _比特币行情
Uniswap _币种排行
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
莱特币 _加密货币行情
SOXSB _比特币
狗币 _BTC行情
BEAMX _数字货币市值
Quant _加密货币行情
BEB _币种排行