币种侦察
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 14:50:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AMDB $518.79 +10.28% Vanar ChainVANRY $0.00074 -37.13% Zama $0.07043 +5.10% Pyth Network $0.06617 +6.88% Polkadot $0.944 +1.40% INTWB $6.28 -0.79% Midnight $0.04265 +6.02% Nillion $0.06445 -1.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 RSR RSRReserve Rights $0.001447 $0.001466 $0.001386$71.65万 $8,944.26万 1.19%
401 TRB TRBTellor Tributes $16.38 $16.46 $15.69$30.97万 $4,624.87万 2.38%
103 RENDER RENDERRender $1.524 $1.54 $1.44$217.02万 $8.05亿 2.83%
219 HOME HOMEHOME $0.00544 $0.00564 $0.00517$69.13万 $2,416.81万 4.22%
194 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000404 $0.000359$79.31万 — -1.82%
540 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001374 $0.0001314$16.33万 $873.71万 2.85%
302 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
626 ONT ONT本体 $0.04515 $0.0453 $0.04336$10.49万 $4,482.24万 2.73%
125 CRV CRVCurve DAO Token $0.265 $0.2666 $0.252$160.80万 $4.18亿 1.18%
201 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
574 FLUX FLUXFlux $0.0573 $0.0579 $0.0545$13.90万 $2,427.94万 3.99%
413 HEMI HEMIHemi $0.0046 $0.0047 $0.00443$28.90万 $456.63万 1.10%
544 WDCB WDCBWDCB $343.76 $360.00 $329.66$15.98万 — 1.49%
32 RUNE RUNETHORChain $0.632 $0.665 $0.567$1,473.93万 $2.15亿 9.34%
266 IOST IOSTIOST $0.000714 $0.000715 $0.000684$53.67万 $2,588.83万 4.08%
167 ZEN ZENHorizen $5.28 $5.30 $5.01$95.23万 $9,657.80万 4.85%
411 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
188 SOPH SOPHSophon $0.00146 $0.0015 $0.00142$84.79万 $310.06万 0.69%
617 SSV SSVSSV Network $2.316 $2.32 $2.21$10.95万 $3,377.57万 3.49%
137 2Z 2ZDoubleZero $0.02316 $0.02447 $0.02189$135.57万 $1.16亿 3.76%

相关站点

共 40 个
USD1 _比特币行情 Hashflow _以太坊ETH价格 Bittensor _加密货币行情 Morpho _比特币 达世币 _加密货币行情 USDC _以太坊ETH价格 SNXXB _数字货币市值 Filecoin _比特币 Gram _BTC行情 First Digital _BTC行情 Ethena _比特币行情 AAPLB _比特币 达世币 _BTC行情 Hashflow _比特币行情 Bittensor _数字货币市值 SNXXB _BTC行情 Saga _BTC行情 Avalanche _比特币 币安币 _数字货币市值 波场 _加密货币行情 Saga _币种排行 Pepe _比特币 Hedera _币种排行 EUR _比特币 Hedera _比特币行情 Celestia _数字货币市值 MarsCoin _BTC行情 USDC _以太坊ETH价格 Initia _比特币 Nillion _数字货币市值 莱特币 _币种排行 TQQQB _比特币行情 Injective _比特币行情 Near Protocol _加密货币行情 Polkadot _币种排行 EUR _币种排行 Polkadot _以太坊ETH价格 StraitsX XUSD _BTC行情 TONToken _加密货币行情 Zama _比特币