24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.001386 | $65.33万 | $8,944.26万 | 1.57% |
| 397 |
TRBTellor Tributes
|
$16.1 | $16.46 | $15.69 | $30.65万 | $4,624.87万 | -0.19% |
| 102 |
RENDERRender
|
$1.477 | $1.54 | $1.44 | $208.07万 | $8.05亿 | -1.20% |
| 221 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.50万 | $2,416.81万 | 5.22% |
| 203 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.24万 | — | -5.40% |
| 534 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.43万 | $873.71万 | -0.07% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
ONT本体
|
$0.0443 | $0.04527 | $0.04336 | $11.72万 | $4,482.24万 | -0.05% |
| 131 |
CRVCurve DAO Token
|
$0.2573 | $0.2666 | $0.252 | $145.31万 | $4.18亿 | -2.50% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 580 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $13.23万 | $2,427.94万 | 1.08% |
| 429 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $25.98万 | $456.63万 | -1.30% |
| 552 |
WDCBWDCB
|
$331.12 | $360.00 | $330.01 | $15.18万 | — | -2.21% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.551 | $1,266.32万 | $2.15亿 | 11.74% |
| 288 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000684 | $47.56万 | $2,588.83万 | 1.15% |
| 163 |
ZENHorizen
|
$5.145 | $5.27 | $5.01 | $95.76万 | $9,657.80万 | 1.32% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 179 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $87.01万 | $310.06万 | 2.76% |
| 622 |
SSVSSV Network
|
$2.269 | $2.32 | $2.21 | $10.09万 | $3,377.57万 | 0.62% |
| 135 |
2ZDoubleZero
|
$0.02254 | $0.02447 | $0.02189 | $134.20万 | $1.16亿 | 0.13% |
相关站点
共 40 个
SOXSB _加密货币行情
Ethena _数字货币市值
比特币 _BTC行情
Bittensor _以太坊ETH价格
Morpho _比特币行情
Aerodrome _加密货币行情
USDC _数字货币市值
Pump.fun _比特币
Worldcoin _加密货币行情
EUR _比特币
USD1 _币种排行
狗币 _加密货币行情
TONToken _比特币
艾达币 _BTC行情
Worldcoin _比特币行情
Official Trump _币种排行
Gitcoin _比特币
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
QQQB _比特币
Plasma _比特币
MegaETH _币种排行
波场 _数字货币市值
Injective _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
Gram _以太坊ETH价格
Ethena _比特币行情
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
POL _BTC行情
TQQQB _比特币行情
币安币 _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
恒星币 _数字货币市值
Near Protocol _比特币行情