24H 最高$0.134
24H 最低$0.1233
今日开盘$0.1308
24H 成交量$49.48万
流通市值$4,565.95万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RSRReserve Rights
|
$0.001393 | $0.001466 | $0.001386 | $64.20万 | $8,944.26万 | -0.57% |
| 361 |
TRBTellor Tributes
|
$15.83 | $16.46 | $15.69 | $36.28万 | $4,624.87万 | -2.04% |
| 102 |
RENDERRender
|
$1.455 | $1.54 | $1.44 | $206.84万 | $8.05亿 | -2.28% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00512 | $68.76万 | $2,416.81万 | 3.46% |
| 226 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000404 | $0.00036 | $65.68万 | — | -5.93% |
| 521 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001374 | $0.0001314 | $17.17万 | $873.71万 | -1.26% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ONT本体
|
$0.04383 | $0.04527 | $0.04336 | $11.60万 | $4,482.24万 | -0.70% |
| 122 |
CRVCurve DAO Token
|
$0.2555 | $0.2666 | $0.252 | $155.45万 | $4.18亿 | -3.11% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
FLUXFlux
|
$0.0552 | $0.0579 | $0.0545 | $13.67万 | $2,427.94万 | -0.54% |
| 436 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00443 | $24.98万 | $456.63万 | -2.39% |
| 550 |
WDCBWDCB
|
$331.64 | $360.00 | $330.55 | $15.36万 | — | -2.87% |
| 37 |
RUNETHORChain
|
$0.624 | $0.665 | $0.546 | $1,163.72万 | $2.15亿 | 13.46% |
| 296 |
IOSTIOST
|
$0.000689 | $0.000714 | $0.000684 | $46.65万 | $2,588.83万 | -1.57% |
| 161 |
ZENHorizen
|
$5.065 | $5.27 | $5.01 | $95.80万 | $9,657.80万 | -0.18% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 173 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $88.16万 | $310.06万 | 2.10% |
| 627 |
SSVSSV Network
|
$2.24 | $2.32 | $2.21 | $9.59万 | $3,377.57万 | -0.75% |
| 135 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $131.80万 | $1.16亿 | -2.02% |
相关站点
共 40 个
Polkadot _比特币
AAPLB _比特币行情
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _币种排行
SOXSB _币种排行
Aptos _币种排行
World Liberty _加密货币行情
Ethena USDe _数字货币市值
First Digital _数字货币市值
Huma Finance _BTC行情
Quant _比特币
Celo _数字货币市值
Gitcoin _BTC行情
Official Trump _比特币
NBISB _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
Celo _以太坊ETH价格
MarsCoin _比特币
Midnight _比特币
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
Artificial _数字货币市值
MarsCoin _数字货币市值
NBISB _币种排行
Starknet _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Gram _以太坊ETH价格
Cosmos Hub _加密货币行情
NBISB _BTC行情
Ethena _数字货币市值