24H 最高$3.34
24H 最低$3.16
今日开盘$3.19
24H 成交量$10.83万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RSRReserve Rights
|
$0.001447 | $0.001466 | $0.001386 | $72.49万 | $8,944.26万 | 1.47% |
| 399 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.69 | $31.11万 | $4,624.87万 | 1.80% |
| 103 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $216.49万 | $8.05亿 | 1.95% |
| 220 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.97万 | $2,416.81万 | 3.42% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000359 | $78.38万 | — | -2.85% |
| 541 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001314 | $16.43万 | $873.71万 | 2.24% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
ONT本体
|
$0.04508 | $0.0453 | $0.04336 | $11.32万 | $4,482.24万 | 2.27% |
| 125 |
CRVCurve DAO Token
|
$0.2645 | $0.2666 | $0.252 | $160.04万 | $4.18亿 | 0.53% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0545 | $13.65万 | $2,427.94万 | 3.99% |
| 412 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.91万 | $456.63万 | 1.10% |
| 549 |
WDCBWDCB
|
$344.84 | $360.00 | $329.66 | $15.95万 | — | 1.44% |
| 33 |
RUNETHORChain
|
$0.637 | $0.665 | $0.567 | $1,457.81万 | $2.15亿 | 9.64% |
| 267 |
IOSTIOST
|
$0.000713 | $0.000715 | $0.000684 | $53.41万 | $2,588.83万 | 3.33% |
| 167 |
ZENHorizen
|
$5.274 | $5.30 | $5.01 | $94.95万 | $9,657.80万 | 4.09% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 186 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $85.28万 | $310.06万 | 0.69% |
| 615 |
SSVSSV Network
|
$2.314 | $2.32 | $2.21 | $11.16万 | $3,377.57万 | 2.89% |
| 138 |
2ZDoubleZero
|
$0.02313 | $0.02447 | $0.02189 | $135.82万 | $1.16亿 | 2.75% |
相关站点
共 40 个
牛来 _比特币
World Liberty _数字货币市值
应用链 _BTC行情
Aave _加密货币行情
Ondo _币种排行
Ripple USD _比特币
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
RWUSD _比特币
比特现金 _BTC行情
Pudgy Penguins _币种排行
Initia _比特币
Filecoin _BTC行情
Zama _数字货币市值
Nillion _币种排行
Morpho _以太坊ETH价格
LayerZero _BTC行情
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Ondo _BTC行情
恒星币 _BTC行情
比特币 _加密货币行情
LayerZero _BTC行情
BEB _比特币
Official Trump _BTC行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _比特币行情
比特现金 _比特币
币安币 _加密货币行情
EUR _比特币
比特现金 _加密货币行情
BFUSD _数字货币市值
Holo _币种排行
Polkadot _币种排行
Initia _比特币
Aave _币种排行
Solana _以太坊ETH价格