加密货币行情中心_币种侦察

币种695

上涨172

下跌511

24H 成交额$46.57亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

以太经典ETC $6.9 -0.43% Pendle $1.702 -2.41% Wrapped BitcoinWBTC $75677.82 -1.55% Aster $0.6902 -0.63% BEAMX $0.00384 -9.69% Haedal Protocol $0.02703 -4.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
70	TQQQBTQQQB	$56.55	$61.89	$56.28	$407.32万	—	-6.05%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
677	TFUELTheta Fuel	$0.00771	$0.00805	$0.00764	$4.43万	$5,976.17万	-1.03%
28	AAVEAave	$124.42	$130.13	$123.28	$1,587.11万	$19.66亿	-0.30%
642	BARDLombard	$0.1072	$0.1119	$0.1059	$8.27万	$4,394.30万	-1.47%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	WLFIWorld Liberty Financial	$0.0487	$0.0522	$0.0454	$683.28万	$16.18亿	-2.60%
647	LAYERSolayer	$0.055	$0.0582	$0.0546	$8.07万	$1,207.53万	-2.66%
367	DYDXdYdX	$0.09926	$0.10478	$0.09772	$35.25万	$8,839.93万	-1.52%
192	USUALUsual	$0.0099	$0.01032	$0.00977	$77.70万	$508.07万	0.20%
235	TURTLETurtle (turtle.xyz)	$0.035	$0.0383	$0.0346	$62.94万	$537.74万	-2.24%
288	METMeteora	$0.2638	$0.2754	$0.2607	$47.64万	$1.53亿	-3.76%
130	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$139.07万	$4,118.60万	0.01%
71	SOXSBSOXSB	$58.93	$59.56	$50.07	$392.56万	—	6.01%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
371	ATAPRO	$0.1181	$0.1245	$0.1165	$34.83万	$2,858.76万	-4.99%
648	TKOTokocrypto	$0.0449	$0.0467	$0.0449	$7.95万	$346.64万	-1.54%
458	ZKCBoundless	$0.0296	$0.0311	$0.0293	$22.30万	$623.77万	-3.27%
13	HYPEHyperliquid	$82	$87.88	$81.01	$3,881.11万	$206.76亿	-1.38%
272	AVAAVA	$0.2719	$0.2981	$0.2703	$52.27万	$1,664.56万	-6.76%
482	CYBERCyberConnect	$0.241	$0.254	$0.239	$20.34万	$1,063.56万	-2.43%
347	REDRedStone	$0.138	$0.1421	$0.1336	$38.49万	$7,884.98万	2.00%
203	SMCIBSMCIB	$32.5	$34.94	$30.42	$75.64万	—	4.87%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
449	HOODBHOODB	$82.29	$86.33	$81.96	$23.23万	—	-1.98%
60	KORUBKORUB	$9.68	$11.59	$9.59	$559.11万	—	-10.37%
27	PUMPPump.fun	$0.004131	$0.004438	$0.003895	$1,715.82万	$19.46亿	5.22%
62	BEAMXBEAMX	$0.00384	$0.004375	$0.00383	$545.90万	—	-9.69%
79	ASTERAster	$0.6902	$0.7039	$0.6865	$330.67万	$17.53亿	-0.63%
359	GRTThe Graph	$0.01913	$0.01996	$0.01893	$36.47万	$2.16亿	-1.09%
91	DASH达世币	$44.49	$46.82	$44.06	$246.02万	$5.98亿	-3.11%
486	QKCQuarkChain	$0.002361	$0.002537	$0.002235	$20.05万	$1,669.62万	5.07%
600	ASTSBASTSB	$35.69	$38.65	$35.48	$11.46万	—	-3.02%
383	ROSEOasis	$0.00566	$0.00592	$0.00559	$32.73万	$4,760.34万	-1.05%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
507	NOKBNOKB	$8.23	$8.63	$8.20	$18.15万	—	-1.56%
542	STRAXStratis	$0.01022	$0.01046	$0.0102	$15.73万	$2,311.12万	-1.16%
335	TSTTest	$0.01237	$0.01306	$0.01225	$39.63万	$1,200.28万	-0.72%
66	GRAMGram (prev. Toncoin)	$1.151	$1.19	$1.14	$490.02万	$33.39亿	-2.62%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	FETArtificial Superintelligence A	$0.1509	$0.158	$0.1491	$617.71万	$3.57亿	-1.89%
560	SIGNSign	$0.00963	$0.01003	$0.00954	$14.30万	$2,837.38万	-2.23%
110	RAYRaydium	$1.4976	$1.57	$1.48	$179.67万	$4.22亿	-0.83%
455	SYNSynapse	$0.14977	$0.15776	$0.14839	$22.74万	$3,377.65万	-0.17%
283	RERE	$0.2986	$0.3112	$0.2959	$49.26万	$4,891.46万	-3.93%
628	SUSHISushi	$0.1863	$0.1936	$0.1838	$9.54万	$5,492.89万	-0.75%
146	MUBARAKMubarak	$0.03929	$0.04113	$0.03852	$110.85万	$3,968.62万	-2.07%
340	NEWTNewton Protocol	$0.04144	$0.04331	$0.04107	$39.06万	$920.95万	-1.73%